58240 恒指中銀八九牛Ｊ (R 牛證)
按盤價 
0.020 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.037
- 大手*
-
49%51%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 6,220,000
- 0
- 0.041
- 90,800,000
- 0
- 0.040
- 692,290,000
- 0
- 0.039
- 868,650,000
- 0
- 0.038
- 2,429,220,000
- 0
- 0.037
- 2,511,690,000
- 0
- 0.036
- 1,038,590,000
- 0
- 0.035
- 348,340,000
- 0
- 0.034
- 164,160,000
- 0
- 0.033
- 5,700,000
- 0
- 0.032
- 5,650,000
- 0
- 0.030
- 5,170,000
- 0
- 0.029
- 14,570,000
- 0
- 0.028
- 20,110,000
- 0
- 0.027
- 14,080,000
- 0
- 0.026
- 18,860,000
- 0
- 0.024
- 17,920,000
- 0
- 0.022
- 7,880,000
- 0
- 0.021
- 8,110,000
- 0
- 0.020
- 6,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 6,220,000 | 6,220,000 | 0.075% | 0 | 0.000% | |||
| 0.041 | 90,800,000 | 90,800,000 | 1.094% | 0 | 0.000% | |||
| 0.040 | 692,290,000 | 692,290,000 | 8.342% | 0 | 0.000% | |||
| 0.039 | 868,650,000 | 868,650,000 | 10.467% | 0 | 0.000% | |||
| 0.038 | 2,429,220,000 | 2,429,220,000 | 29.270% | 0 | 0.000% | |||
| 0.037 | 2,511,690,000 | 2,511,690,000 | 30.264% | 0 | 0.000% | |||
| 0.036 | 1,038,590,000 | 1,038,590,000 | 12.514% | 0 | 0.000% | |||
| 0.035 | 348,340,000 | 348,340,000 | 4.197% | 0 | 0.000% | |||
| 0.034 | 164,160,000 | 164,160,000 | 1.978% | 0 | 0.000% | |||
| 0.033 | 5,700,000 | 5,700,000 | 0.069% | 0 | 0.000% | |||
| 0.032 | 5,650,000 | 5,650,000 | 0.068% | 0 | 0.000% | |||
| 0.030 | 5,170,000 | 5,170,000 | 0.062% | 0 | 0.000% | |||
| 0.029 | 14,570,000 | 14,570,000 | 0.176% | 0 | 0.000% | |||
| 0.028 | 20,110,000 | 20,110,000 | 0.242% | 0 | 0.000% | |||
| 0.027 | 14,080,000 | 14,080,000 | 0.170% | 0 | 0.000% | |||
| 0.026 | 18,860,000 | 18,860,000 | 0.227% | 0 | 0.000% | |||
| 0.024 | 17,920,000 | 17,920,000 | 0.216% | 0 | 0.000% | |||
| 0.022 | 7,880,000 | 7,880,000 | 0.095% | 0 | 0.000% | |||
| 0.021 | 8,110,000 | 8,110,000 | 0.098% | 0 | 0.000% | |||
| 0.020 | 6,770,000 | 6,770,000 | 0.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
