58512 恒指星展八三熊Ａ (R 熊證)
按盤價 
0.018 -0.006 (-25.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%10%10%39%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 5,620,000
- 0
- 0.037
- 3,800,000
- 0
- 0.035
- 14,100,000
- 0
- 0.034
- 27,610,000
- 0
- 0.033
- 41,060,000
- 0
- 0.032
- 27,790,000
- 0
- 0.031
- 17,380,000
- 0
- 0.030
- 114,340,000
- 0
- 0.029
- 66,240,000
- 0
- 0.028
- 50,830,000
- 0
- 0.027
- 46,720,000
- 0
- 0.026
- 17,350,000
- 0
- 0.025
- 14,530,000
- 0
- 0.024
- 6,810,000
- 0
- 0.023
- 5,390,000
- 0
- 0.019
- 3,380,000
- 0
- 0.018
- 17,500,000
- 0
- 0.017
- 3,400,000
- 0
- 0.016
- 6,720,000
- 0
- 0.014
- 7,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 5,620,000 | 5,620,000 | 1.071% | 0 | 0.000% | |||
| 0.037 | 3,800,000 | 3,800,000 | 0.724% | 0 | 0.000% | |||
| 0.035 | 14,100,000 | 14,100,000 | 2.686% | 0 | 0.000% | |||
| 0.034 | 27,610,000 | 27,610,000 | 5.260% | 0 | 0.000% | |||
| 0.033 | 41,060,000 | 41,060,000 | 7.822% | 0 | 0.000% | |||
| 0.032 | 27,790,000 | 27,790,000 | 5.294% | 0 | 0.000% | |||
| 0.031 | 17,380,000 | 17,380,000 | 3.311% | 0 | 0.000% | |||
| 0.030 | 114,340,000 | 114,340,000 | 21.783% | 0 | 0.000% | |||
| 0.029 | 66,240,000 | 66,240,000 | 12.619% | 0 | 0.000% | |||
| 0.028 | 50,830,000 | 50,830,000 | 9.684% | 0 | 0.000% | |||
| 0.027 | 46,720,000 | 46,720,000 | 8.901% | 0 | 0.000% | |||
| 0.026 | 17,350,000 | 17,350,000 | 3.305% | 0 | 0.000% | |||
| 0.025 | 14,530,000 | 14,530,000 | 2.768% | 0 | 0.000% | |||
| 0.024 | 6,810,000 | 6,810,000 | 1.297% | 0 | 0.000% | |||
| 0.023 | 5,390,000 | 5,390,000 | 1.027% | 0 | 0.000% | |||
| 0.019 | 3,380,000 | 3,380,000 | 0.644% | 0 | 0.000% | |||
| 0.018 | 17,500,000 | 17,500,000 | 3.334% | 0 | 0.000% | |||
| 0.017 | 3,400,000 | 3,400,000 | 0.648% | 0 | 0.000% | |||
| 0.016 | 6,720,000 | 6,720,000 | 1.280% | 0 | 0.000% | |||
| 0.014 | 7,320,000 | 7,320,000 | 1.395% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
