60392 恒指瑞銀八九牛Ｎ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%3%49%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 3,410,000
- 0
- 0.032
- 6,290,000
- 0
- 0.031
- 1,940,000
- 0
- 0.030
- 5,440,000
- 0
- 0.029
- 680,000
- 0
- 0.027
- 1,520,000
- 0
- 0.026
- 2,670,000
- 0
- 0.025
- 7,410,000
- 0
- 0.024
- 5,850,000
- 0
- 0.023
- 5,110,000
- 0
- 0.022
- 1,420,000
- 0
- 0.021
- 1,010,000
- 0
- 0.020
- 1,220,000
- 0
- 0.019
- 490,000
- 0
- 0.018
- 2,810,000
- 0
- 0.017
- 640,000
- 0
- 0.016
- 1,320,000
- 0
- 0.015
- 470,000
- 0
- 0.013
- 480,000
- 0
- 0.012
- 470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 3,410,000 | 3,410,000 | 6.668% | 0 | 0.000% | |||
| 0.032 | 6,290,000 | 6,290,000 | 12.300% | 0 | 0.000% | |||
| 0.031 | 1,940,000 | 1,940,000 | 3.794% | 0 | 0.000% | |||
| 0.030 | 5,440,000 | 5,440,000 | 10.637% | 0 | 0.000% | |||
| 0.029 | 680,000 | 680,000 | 1.330% | 0 | 0.000% | |||
| 0.027 | 1,520,000 | 1,520,000 | 2.972% | 0 | 0.000% | |||
| 0.026 | 2,670,000 | 2,670,000 | 5.221% | 0 | 0.000% | |||
| 0.025 | 7,410,000 | 7,410,000 | 14.490% | 0 | 0.000% | |||
| 0.024 | 5,850,000 | 5,850,000 | 11.439% | 0 | 0.000% | |||
| 0.023 | 5,110,000 | 5,110,000 | 9.992% | 0 | 0.000% | |||
| 0.022 | 1,420,000 | 1,420,000 | 2.777% | 0 | 0.000% | |||
| 0.021 | 1,010,000 | 1,010,000 | 1.975% | 0 | 0.000% | |||
| 0.020 | 1,220,000 | 1,220,000 | 2.386% | 0 | 0.000% | |||
| 0.019 | 490,000 | 490,000 | 0.958% | 0 | 0.000% | |||
| 0.018 | 2,810,000 | 2,810,000 | 5.495% | 0 | 0.000% | |||
| 0.017 | 640,000 | 640,000 | 1.251% | 0 | 0.000% | |||
| 0.016 | 1,320,000 | 1,320,000 | 2.581% | 0 | 0.000% | |||
| 0.015 | 470,000 | 470,000 | 0.919% | 0 | 0.000% | |||
| 0.013 | 480,000 | 480,000 | 0.939% | 0 | 0.000% | |||
| 0.012 | 470,000 | 470,000 | 0.919% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
