61118 恒指摩通八十牛７ (R 牛證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%52%
- 0.043
- 大手*
-
100%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 158,750,000
- 0
- 0.047
- 693,610,000
- 0
- 0.046
- 954,460,000
- 0
- 0.045
- 2,050,320,000
- 0
- 0.044
- 2,335,410,000
- 0
- 0.043
- 257,210,000
- 0
- 0.042
- 479,290,000
- 0
- 0.041
- 707,460,000
- 0
- 0.040
- 1,563,560,000
- 0
- 0.039
- 1,092,910,000
- 0
- 0.038
- 72,210,000
- 0
- 0.037
- 68,290,000
- 0
- 0.036
- 241,630,000
- 0
- 0.035
- 234,970,000
- 0
- 0.034
- 50,200,000
- 0
- 0.033
- 43,870,000
- 0
- 0.032
- 7,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 158,750,000 | 158,750,000 | 1.442% | 0 | 0.000% | |||
| 0.047 | 693,610,000 | 693,610,000 | 6.299% | 0 | 0.000% | |||
| 0.046 | 954,460,000 | 954,460,000 | 8.668% | 0 | 0.000% | |||
| 0.045 | 2,050,320,000 | 2,050,320,000 | 18.620% | 0 | 0.000% | |||
| 0.044 | 2,335,410,000 | 2,335,410,000 | 21.209% | 0 | 0.000% | |||
| 0.043 | 257,210,000 | 257,210,000 | 2.336% | 0 | 0.000% | |||
| 0.042 | 479,290,000 | 479,290,000 | 4.353% | 0 | 0.000% | |||
| 0.041 | 707,460,000 | 707,460,000 | 6.425% | 0 | 0.000% | |||
| 0.040 | 1,563,560,000 | 1,563,560,000 | 14.199% | 0 | 0.000% | |||
| 0.039 | 1,092,910,000 | 1,092,910,000 | 9.925% | 0 | 0.000% | |||
| 0.038 | 72,210,000 | 72,210,000 | 0.656% | 0 | 0.000% | |||
| 0.037 | 68,290,000 | 68,290,000 | 0.620% | 0 | 0.000% | |||
| 0.036 | 241,630,000 | 241,630,000 | 2.194% | 0 | 0.000% | |||
| 0.035 | 234,970,000 | 234,970,000 | 2.134% | 0 | 0.000% | |||
| 0.034 | 50,200,000 | 50,200,000 | 0.456% | 0 | 0.000% | |||
| 0.033 | 43,870,000 | 43,870,000 | 0.398% | 0 | 0.000% | |||
| 0.032 | 7,370,000 | 7,370,000 | 0.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 14:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 13:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
