62269 恒指瑞銀八十牛４ (R 牛證)
按盤價 
0.016 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%10%20%46%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 1,880,000
- 0
- 0.054
- 4,210,000
- 0
- 0.053
- 3,280,000
- 0
- 0.050
- 1,640,000
- 0
- 0.049
- 2,840,000
- 0
- 0.048
- 3,410,000
- 0
- 0.047
- 5,970,000
- 0
- 0.046
- 3,920,000
- 0
- 0.045
- 1,860,000
- 0
- 0.044
- 2,410,000
- 0
- 0.043
- 3,680,000
- 0
- 0.042
- 2,470,000
- 0
- 0.041
- 1,440,000
- 0
- 0.037
- 1,890,000
- 0
- 0.032
- 6,830,000
- 0
- 0.031
- 5,420,000
- 0
- 0.030
- 4,180,000
- 0
- 0.029
- 2,110,000
- 0
- 0.021
- 3,690,000
- 0
- 0.017
- 2,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 1,880,000 | 1,880,000 | 2.556% | 0 | 0.000% | |||
| 0.054 | 4,210,000 | 4,210,000 | 5.723% | 0 | 0.000% | |||
| 0.053 | 3,280,000 | 3,280,000 | 4.459% | 0 | 0.000% | |||
| 0.050 | 1,640,000 | 1,640,000 | 2.229% | 0 | 0.000% | |||
| 0.049 | 2,840,000 | 2,840,000 | 3.861% | 0 | 0.000% | |||
| 0.048 | 3,410,000 | 3,410,000 | 4.636% | 0 | 0.000% | |||
| 0.047 | 5,970,000 | 5,970,000 | 8.116% | 0 | 0.000% | |||
| 0.046 | 3,920,000 | 3,920,000 | 5.329% | 0 | 0.000% | |||
| 0.045 | 1,860,000 | 1,860,000 | 2.529% | 0 | 0.000% | |||
| 0.044 | 2,410,000 | 2,410,000 | 3.276% | 0 | 0.000% | |||
| 0.043 | 3,680,000 | 3,680,000 | 5.003% | 0 | 0.000% | |||
| 0.042 | 2,470,000 | 2,470,000 | 3.358% | 0 | 0.000% | |||
| 0.041 | 1,440,000 | 1,440,000 | 1.958% | 0 | 0.000% | |||
| 0.037 | 1,890,000 | 1,890,000 | 2.569% | 0 | 0.000% | |||
| 0.032 | 6,830,000 | 6,830,000 | 9.285% | 0 | 0.000% | |||
| 0.031 | 5,420,000 | 5,420,000 | 7.368% | 0 | 0.000% | |||
| 0.030 | 4,180,000 | 4,180,000 | 5.682% | 0 | 0.000% | |||
| 0.029 | 2,110,000 | 2,110,000 | 2.868% | 0 | 0.000% | |||
| 0.021 | 3,690,000 | 3,690,000 | 5.016% | 0 | 0.000% | |||
| 0.017 | 2,480,000 | 2,480,000 | 3.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/12/2025 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/12/2025 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
