64744 恒指匯豐八九牛Ｇ (R 牛證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 210,000
- 0
- 0.057
- 950,000
- 0
- 0.056
- 5,670,000
- 0
- 0.055
- 96,210,000
- 0
- 0.054
- 462,060,000
- 0
- 0.053
- 715,610,000
- 0
- 0.052
- 985,810,000
- 0
- 0.051
- 334,330,000
- 0
- 0.050
- 333,600,000
- 0
- 0.049
- 264,810,000
- 0
- 0.048
- 212,940,000
- 0
- 0.047
- 169,150,000
- 0
- 0.046
- 761,610,000
- 0
- 0.045
- 1,062,160,000
- 0
- 0.044
- 634,910,000
- 0
- 0.043
- 529,150,000
- 0
- 0.042
- 381,590,000
- 0
- 0.041
- 111,330,000
- 0
- 0.040
- 3,480,000
- 0
- 0.038
- 2,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 210,000 | 210,000 | 0.003% | 0 | 0.000% | |||
| 0.057 | 950,000 | 950,000 | 0.013% | 0 | 0.000% | |||
| 0.056 | 5,670,000 | 5,670,000 | 0.080% | 0 | 0.000% | |||
| 0.055 | 96,210,000 | 96,210,000 | 1.361% | 0 | 0.000% | |||
| 0.054 | 462,060,000 | 462,060,000 | 6.537% | 0 | 0.000% | |||
| 0.053 | 715,610,000 | 715,610,000 | 10.124% | 0 | 0.000% | |||
| 0.052 | 985,810,000 | 985,810,000 | 13.947% | 0 | 0.000% | |||
| 0.051 | 334,330,000 | 334,330,000 | 4.730% | 0 | 0.000% | |||
| 0.050 | 333,600,000 | 333,600,000 | 4.720% | 0 | 0.000% | |||
| 0.049 | 264,810,000 | 264,810,000 | 3.746% | 0 | 0.000% | |||
| 0.048 | 212,940,000 | 212,940,000 | 3.013% | 0 | 0.000% | |||
| 0.047 | 169,150,000 | 169,150,000 | 2.393% | 0 | 0.000% | |||
| 0.046 | 761,610,000 | 761,610,000 | 10.775% | 0 | 0.000% | |||
| 0.045 | 1,062,160,000 | 1,062,160,000 | 15.027% | 0 | 0.000% | |||
| 0.044 | 634,910,000 | 634,910,000 | 8.982% | 0 | 0.000% | |||
| 0.043 | 529,150,000 | 529,150,000 | 7.486% | 0 | 0.000% | |||
| 0.042 | 381,590,000 | 381,590,000 | 5.398% | 0 | 0.000% | |||
| 0.041 | 111,330,000 | 111,330,000 | 1.575% | 0 | 0.000% | |||
| 0.040 | 3,480,000 | 3,480,000 | 0.049% | 0 | 0.000% | |||
| 0.038 | 2,910,000 | 2,910,000 | 0.041% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 12:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 12:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
