65005 恒指匯豐八十牛Ｊ (R 牛證)
按盤價 
0.021 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%1%1%56%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 96,920,000
- 0
- 0.030
- 128,860,000
- 0
- 0.029
- 419,840,000
- 0
- 0.028
- 19,600,000
- 0
- 0.027
- 370,630,000
- 0
- 0.026
- 21,370,000
- 0
- 0.025
- 120,880,000
- 0
- 0.024
- 81,120,000
- 0
- 0.023
- 34,060,000
- 0
- 0.022
- 32,120,000
- 0
- 0.021
- 45,170,000
- 0
- 0.020
- 85,860,000
- 0
- 0.019
- 162,310,000
- 0
- 0.018
- 106,010,000
- 0
- 0.017
- 100,430,000
- 0
- 0.016
- 112,070,000
- 0
- 0.015
- 14,870,000
- 0
- 0.014
- 7,170,000
- 0
- 0.011
- 3,450,000
- 0
- 0.010
- 14,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 96,920,000 | 96,920,000 | 4.892% | 0 | 0.000% | |||
| 0.030 | 128,860,000 | 128,860,000 | 6.504% | 0 | 0.000% | |||
| 0.029 | 419,840,000 | 419,840,000 | 21.192% | 0 | 0.000% | |||
| 0.028 | 19,600,000 | 19,600,000 | 0.989% | 0 | 0.000% | |||
| 0.027 | 370,630,000 | 370,630,000 | 18.708% | 0 | 0.000% | |||
| 0.026 | 21,370,000 | 21,370,000 | 1.079% | 0 | 0.000% | |||
| 0.025 | 120,880,000 | 120,880,000 | 6.101% | 0 | 0.000% | |||
| 0.024 | 81,120,000 | 81,120,000 | 4.095% | 0 | 0.000% | |||
| 0.023 | 34,060,000 | 34,060,000 | 1.719% | 0 | 0.000% | |||
| 0.022 | 32,120,000 | 32,120,000 | 1.621% | 0 | 0.000% | |||
| 0.021 | 45,170,000 | 45,170,000 | 2.280% | 0 | 0.000% | |||
| 0.020 | 85,860,000 | 85,860,000 | 4.334% | 0 | 0.000% | |||
| 0.019 | 162,310,000 | 162,310,000 | 8.193% | 0 | 0.000% | |||
| 0.018 | 106,010,000 | 106,010,000 | 5.351% | 0 | 0.000% | |||
| 0.017 | 100,430,000 | 100,430,000 | 5.069% | 0 | 0.000% | |||
| 0.016 | 112,070,000 | 112,070,000 | 5.657% | 0 | 0.000% | |||
| 0.015 | 14,870,000 | 14,870,000 | 0.751% | 0 | 0.000% | |||
| 0.014 | 7,170,000 | 7,170,000 | 0.362% | 0 | 0.000% | |||
| 0.011 | 3,450,000 | 3,450,000 | 0.174% | 0 | 0.000% | |||
| 0.010 | 14,820,000 | 14,820,000 | 0.748% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/10/2026 17:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/10/2026 17:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
