65005 恒指華泰八七牛Ｃ (R 牛證)
按盤價 
0.033 -0.045 (-57.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.078 | 24,312.160 | 12,510,000 | 6,740,000 | 4.493 | 4,870,000 | 0.080 | 6,050,000 | 0.080 |
| 16/06/2026 | 0.094 | 24,493.950 | 3,920,000 | 5,560,000 | 3.707 | 3,450,000 | 0.092 | 230,000 | 0.092 |
| 15/06/2026 | 0.134 | 24,842.670 | 3,110,000 | 8,780,000 | 5.853 | 2,590,000 | 0.146 | 180,000 | 0.138 |
| 12/06/2026 | 0.115 | 24,718.100 | 4,940,000 | 11,190,000 | 7.460 | 3,540,000 | 0.117 | ||
| 11/06/2026 | 0.068 | 24,249.290 | 589,860,000 | 14,730,000 | 9.820 | 274,930,000 | 0.053 | 288,330,000 | 0.053 |
| 10/06/2026 | 0.086 | 24,407.960 | 104,310,000 | 1,330,000 | 0.887 | 42,330,000 | 0.081 | 43,480,000 | 0.081 |
| 09/06/2026 | 0.105 | 24,565.900 | 140,000 | 180,000 | 0.120 | 70,000 | 0.111 | 70,000 | 0.100 |
| 08/06/2026 | 0.107 | 24,657.060 | 150,000 | 180,000 | 0.120 | 150,000 | 0.099 | ||
| 05/06/2026 | 0.145 | 24,961.950 | 0 | 30,000 | 0.020 | ||||
| 04/06/2026 | 0.171 | 25,253.400 | 0 | 30,000 | 0.020 | ||||
| 03/06/2026 | 0.206 | 25,633.210 | 20,000 | 30,000 | 0.020 | 20,000 | 0.213 | ||
| 02/06/2026 | 0.245 | 26,038.320 | 70,000 | 10,000 | 0.007 | 60,000 | 0.227 | 10,000 | 0.228 |
| 01/06/2026 | 0.182 | 25,398.180 | 20,000 | 60,000 | 0.040 | 10,000 | 0.182 | 10,000 | 0.173 |
| 29/05/2026 | 0.161 | 25,182.390 | 0 | 60,000 | 0.040 | ||||
| 28/05/2026 | 0.141 | 25,006.160 | 50,000 | 60,000 | 0.040 | 50,000 | 0.125 | ||
| 27/05/2026 | 0.172 | 25,328.230 | 0 | 10,000 | 0.007 | ||||
| 26/05/2026 | 0.201 | 25,599.450 | 0 | 10,000 | 0.007 | ||||
| 22/05/2026 | 0.201 | 25,606.030 | 0 | 10,000 | 0.007 | ||||
| 21/05/2026 | 0.180 | 25,386.520 | 0 | 10,000 | 0.007 | ||||
| 20/05/2026 | 0.202 | 25,651.120 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
