65465 恒指摩通八甲牛Ｚ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 1,424,690,000
- 0
- 0.035
- 2,454,360,000
- 0
- 0.034
- 1,428,720,000
- 0
- 0.033
- 1,371,610,000
- 0
- 0.032
- 32,300,000
- 0
- 0.031
- 393,460,000
- 0
- 0.030
- 725,510,000
- 0
- 0.029
- 968,830,000
- 0
- 0.028
- 21,860,000
- 0
- 0.027
- 500,000
- 0
- 0.026
- 150,000
- 0
- 0.025
- 500,000
- 0
- 0.024
- 1,870,000
- 0
- 0.023
- 1,260,000
- 0
- 0.022
- 300,000
- 0
- 0.019
- 110,000
- 0
- 0.013
- 150,000
- 0
- 0.012
- 1,000,000
- 0
- 0.011
- 2,470,000
- 0
- 0.010
- 1,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 1,424,690,000 | 1,424,690,000 | 16.132% | 0 | 0.000% | |||
| 0.035 | 2,454,360,000 | 2,454,360,000 | 27.791% | 0 | 0.000% | |||
| 0.034 | 1,428,720,000 | 1,428,720,000 | 16.177% | 0 | 0.000% | |||
| 0.033 | 1,371,610,000 | 1,371,610,000 | 15.531% | 0 | 0.000% | |||
| 0.032 | 32,300,000 | 32,300,000 | 0.366% | 0 | 0.000% | |||
| 0.031 | 393,460,000 | 393,460,000 | 4.455% | 0 | 0.000% | |||
| 0.030 | 725,510,000 | 725,510,000 | 8.215% | 0 | 0.000% | |||
| 0.029 | 968,830,000 | 968,830,000 | 10.970% | 0 | 0.000% | |||
| 0.028 | 21,860,000 | 21,860,000 | 0.248% | 0 | 0.000% | |||
| 0.027 | 500,000 | 500,000 | 0.006% | 0 | 0.000% | |||
| 0.026 | 150,000 | 150,000 | 0.002% | 0 | 0.000% | |||
| 0.025 | 500,000 | 500,000 | 0.006% | 0 | 0.000% | |||
| 0.024 | 1,870,000 | 1,870,000 | 0.021% | 0 | 0.000% | |||
| 0.023 | 1,260,000 | 1,260,000 | 0.014% | 0 | 0.000% | |||
| 0.022 | 300,000 | 300,000 | 0.003% | 0 | 0.000% | |||
| 0.019 | 110,000 | 110,000 | 0.001% | 0 | 0.000% | |||
| 0.013 | 150,000 | 150,000 | 0.002% | 0 | 0.000% | |||
| 0.012 | 1,000,000 | 1,000,000 | 0.011% | 0 | 0.000% | |||
| 0.011 | 2,470,000 | 2,470,000 | 0.028% | 0 | 0.000% | |||
| 0.010 | 1,820,000 | 1,820,000 | 0.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 13:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 12:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
