65487 恒指花旗八三牛Ｅ (R 牛證)
按盤價 
0.044 -0.048 (-52.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%6%6%47%
- 0.057
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 67,180,000
- 0
- 0.063
- 33,650,000
- 0
- 0.062
- 32,760,000
- 0
- 0.061
- 14,150,000
- 0
- 0.060
- 57,070,000
- 0
- 0.059
- 257,490,000
- 0
- 0.058
- 176,680,000
- 0
- 0.057
- 85,950,000
- 0
- 0.056
- 43,830,000
- 0
- 0.055
- 8,980,000
- 0
- 0.053
- 5,790,000
- 0
- 0.052
- 7,730,000
- 0
- 0.051
- 50,160,000
- 0
- 0.050
- 67,160,000
- 0
- 0.049
- 6,970,000
- 0
- 0.047
- 5,460,000
- 0
- 0.045
- 7,530,000
- 0
- 0.043
- 6,990,000
- 0
- 0.042
- 5,230,000
- 0
- 0.041
- 11,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 67,180,000 | 67,180,000 | 6.926% | 0 | 0.000% | |||
| 0.063 | 33,650,000 | 33,650,000 | 3.469% | 0 | 0.000% | |||
| 0.062 | 32,760,000 | 32,760,000 | 3.378% | 0 | 0.000% | |||
| 0.061 | 14,150,000 | 14,150,000 | 1.459% | 0 | 0.000% | |||
| 0.060 | 57,070,000 | 57,070,000 | 5.884% | 0 | 0.000% | |||
| 0.059 | 257,490,000 | 257,490,000 | 26.548% | 0 | 0.000% | |||
| 0.058 | 176,680,000 | 176,680,000 | 18.216% | 0 | 0.000% | |||
| 0.057 | 85,950,000 | 85,950,000 | 8.862% | 0 | 0.000% | |||
| 0.056 | 43,830,000 | 43,830,000 | 4.519% | 0 | 0.000% | |||
| 0.055 | 8,980,000 | 8,980,000 | 0.926% | 0 | 0.000% | |||
| 0.053 | 5,790,000 | 5,790,000 | 0.597% | 0 | 0.000% | |||
| 0.052 | 7,730,000 | 7,730,000 | 0.797% | 0 | 0.000% | |||
| 0.051 | 50,160,000 | 50,160,000 | 5.172% | 0 | 0.000% | |||
| 0.050 | 67,160,000 | 67,160,000 | 6.924% | 0 | 0.000% | |||
| 0.049 | 6,970,000 | 6,970,000 | 0.719% | 0 | 0.000% | |||
| 0.047 | 5,460,000 | 5,460,000 | 0.563% | 0 | 0.000% | |||
| 0.045 | 7,530,000 | 7,530,000 | 0.776% | 0 | 0.000% | |||
| 0.043 | 6,990,000 | 6,990,000 | 0.721% | 0 | 0.000% | |||
| 0.042 | 5,230,000 | 5,230,000 | 0.539% | 0 | 0.000% | |||
| 0.041 | 11,830,000 | 11,830,000 | 1.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
