65556 恒指華泰八七牛８ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 45,400,000
- 0
- 0.052
- 188,300,000
- 0
- 0.051
- 38,520,000
- 0
- 0.050
- 172,920,000
- 0
- 0.049
- 277,160,000
- 0
- 0.048
- 330,080,000
- 0
- 0.047
- 331,740,000
- 0
- 0.046
- 47,010,000
- 0
- 0.045
- 43,900,000
- 0
- 0.044
- 15,180,000
- 0
- 0.043
- 36,510,000
- 0
- 0.042
- 89,280,000
- 0
- 0.041
- 36,440,000
- 0
- 0.040
- 15,400,000
- 0
- 0.039
- 35,110,000
- 0
- 0.038
- 83,260,000
- 0
- 0.037
- 85,170,000
- 0
- 0.036
- 33,700,000
- 0
- 0.034
- 119,080,000
- 0
- 0.033
- 19,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 45,400,000 | 45,400,000 | 2.200% | 0 | 0.000% | |||
| 0.052 | 188,300,000 | 188,300,000 | 9.125% | 0 | 0.000% | |||
| 0.051 | 38,520,000 | 38,520,000 | 1.867% | 0 | 0.000% | |||
| 0.050 | 172,920,000 | 172,920,000 | 8.380% | 0 | 0.000% | |||
| 0.049 | 277,160,000 | 277,160,000 | 13.432% | 0 | 0.000% | |||
| 0.048 | 330,080,000 | 330,080,000 | 15.996% | 0 | 0.000% | |||
| 0.047 | 331,740,000 | 331,740,000 | 16.077% | 0 | 0.000% | |||
| 0.046 | 47,010,000 | 47,010,000 | 2.278% | 0 | 0.000% | |||
| 0.045 | 43,900,000 | 43,900,000 | 2.127% | 0 | 0.000% | |||
| 0.044 | 15,180,000 | 15,180,000 | 0.736% | 0 | 0.000% | |||
| 0.043 | 36,510,000 | 36,510,000 | 1.769% | 0 | 0.000% | |||
| 0.042 | 89,280,000 | 89,280,000 | 4.327% | 0 | 0.000% | |||
| 0.041 | 36,440,000 | 36,440,000 | 1.766% | 0 | 0.000% | |||
| 0.040 | 15,400,000 | 15,400,000 | 0.746% | 0 | 0.000% | |||
| 0.039 | 35,110,000 | 35,110,000 | 1.701% | 0 | 0.000% | |||
| 0.038 | 83,260,000 | 83,260,000 | 4.035% | 0 | 0.000% | |||
| 0.037 | 85,170,000 | 85,170,000 | 4.127% | 0 | 0.000% | |||
| 0.036 | 33,700,000 | 33,700,000 | 1.633% | 0 | 0.000% | |||
| 0.034 | 119,080,000 | 119,080,000 | 5.771% | 0 | 0.000% | |||
| 0.033 | 19,450,000 | 19,450,000 | 0.943% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
