66688 恒指匯豐八十牛Ｔ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 100,020,000
- 0
- 0.037
- 854,870,000
- 0
- 0.036
- 937,740,000
- 0
- 0.035
- 213,040,000
- 0
- 0.034
- 155,110,000
- 0
- 0.033
- 188,960,000
- 0
- 0.032
- 1,271,300,000
- 0
- 0.031
- 512,160,000
- 0
- 0.030
- 345,250,000
- 0
- 0.029
- 728,100,000
- 0
- 0.028
- 1,467,990,000
- 0
- 0.027
- 1,546,450,000
- 0
- 0.026
- 1,985,850,000
- 0
- 0.025
- 988,150,000
- 0
- 0.024
- 87,560,000
- 0
- 0.023
- 24,640,000
- 0
- 0.022
- 43,130,000
- 0
- 0.021
- 164,480,000
- 0
- 0.020
- 239,450,000
- 0
- 0.019
- 41,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 100,020,000 | 100,020,000 | 0.837% | 0 | 0.000% | |||
| 0.037 | 854,870,000 | 854,870,000 | 7.157% | 0 | 0.000% | |||
| 0.036 | 937,740,000 | 937,740,000 | 7.851% | 0 | 0.000% | |||
| 0.035 | 213,040,000 | 213,040,000 | 1.784% | 0 | 0.000% | |||
| 0.034 | 155,110,000 | 155,110,000 | 1.299% | 0 | 0.000% | |||
| 0.033 | 188,960,000 | 188,960,000 | 1.582% | 0 | 0.000% | |||
| 0.032 | 1,271,300,000 | 1,271,300,000 | 10.643% | 0 | 0.000% | |||
| 0.031 | 512,160,000 | 512,160,000 | 4.288% | 0 | 0.000% | |||
| 0.030 | 345,250,000 | 345,250,000 | 2.890% | 0 | 0.000% | |||
| 0.029 | 728,100,000 | 728,100,000 | 6.095% | 0 | 0.000% | |||
| 0.028 | 1,467,990,000 | 1,467,990,000 | 12.290% | 0 | 0.000% | |||
| 0.027 | 1,546,450,000 | 1,546,450,000 | 12.946% | 0 | 0.000% | |||
| 0.026 | 1,985,850,000 | 1,985,850,000 | 16.625% | 0 | 0.000% | |||
| 0.025 | 988,150,000 | 988,150,000 | 8.273% | 0 | 0.000% | |||
| 0.024 | 87,560,000 | 87,560,000 | 0.733% | 0 | 0.000% | |||
| 0.023 | 24,640,000 | 24,640,000 | 0.206% | 0 | 0.000% | |||
| 0.022 | 43,130,000 | 43,130,000 | 0.361% | 0 | 0.000% | |||
| 0.021 | 164,480,000 | 164,480,000 | 1.377% | 0 | 0.000% | |||
| 0.020 | 239,450,000 | 239,450,000 | 2.005% | 0 | 0.000% | |||
| 0.019 | 41,400,000 | 41,400,000 | 0.347% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/10/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/10/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
