66754 恒指瑞銀八十牛９ (R 牛證)
按盤價 
0.023 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%1%72%
- 0.040
- 大手*
-
29%71%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 1,484,470,000
- 0
- 0.043
- 994,150,000
- 0
- 0.042
- 990,670,000
- 0
- 0.041
- 1,039,260,000
- 0
- 0.040
- 1,219,450,000
- 0
- 0.039
- 476,390,000
- 0
- 0.038
- 2,927,950,000
- 0
- 0.037
- 734,530,000
- 0
- 0.036
- 163,820,000
- 0
- 0.034
- 7,050,000
- 0
- 0.033
- 10,620,000
- 0
- 0.032
- 5,940,000
- 0
- 0.030
- 4,910,000
- 0
- 0.028
- 6,290,000
- 0
- 0.027
- 9,830,000
- 0
- 0.026
- 8,180,000
- 0
- 0.025
- 7,730,000
- 0
- 0.024
- 5,960,000
- 0
- 0.023
- 7,550,000
- 0
- 0.014
- 4,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 1,484,470,000 | 1,484,470,000 | 14.637% | 0 | 0.000% | |||
| 0.043 | 994,150,000 | 994,150,000 | 9.802% | 0 | 0.000% | |||
| 0.042 | 990,670,000 | 990,670,000 | 9.768% | 0 | 0.000% | |||
| 0.041 | 1,039,260,000 | 1,039,260,000 | 10.247% | 0 | 0.000% | |||
| 0.040 | 1,219,450,000 | 1,219,450,000 | 12.024% | 0 | 0.000% | |||
| 0.039 | 476,390,000 | 476,390,000 | 4.697% | 0 | 0.000% | |||
| 0.038 | 2,927,950,000 | 2,927,950,000 | 28.869% | 0 | 0.000% | |||
| 0.037 | 734,530,000 | 734,530,000 | 7.242% | 0 | 0.000% | |||
| 0.036 | 163,820,000 | 163,820,000 | 1.615% | 0 | 0.000% | |||
| 0.034 | 7,050,000 | 7,050,000 | 0.070% | 0 | 0.000% | |||
| 0.033 | 10,620,000 | 10,620,000 | 0.105% | 0 | 0.000% | |||
| 0.032 | 5,940,000 | 5,940,000 | 0.059% | 0 | 0.000% | |||
| 0.030 | 4,910,000 | 4,910,000 | 0.048% | 0 | 0.000% | |||
| 0.028 | 6,290,000 | 6,290,000 | 0.062% | 0 | 0.000% | |||
| 0.027 | 9,830,000 | 9,830,000 | 0.097% | 0 | 0.000% | |||
| 0.026 | 8,180,000 | 8,180,000 | 0.081% | 0 | 0.000% | |||
| 0.025 | 7,730,000 | 7,730,000 | 0.076% | 0 | 0.000% | |||
| 0.024 | 5,960,000 | 5,960,000 | 0.059% | 0 | 0.000% | |||
| 0.023 | 7,550,000 | 7,550,000 | 0.074% | 0 | 0.000% | |||
| 0.014 | 4,920,000 | 4,920,000 | 0.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/10/2026 14:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/10/2026 14:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
