66830 恒指匯豐八十牛６ (R 牛證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 360,720,000
- 0
- 0.054
- 1,347,450,000
- 0
- 0.053
- 802,390,000
- 0
- 0.052
- 1,229,260,000
- 0
- 0.051
- 668,970,000
- 0
- 0.050
- 841,990,000
- 0
- 0.049
- 190,800,000
- 0
- 0.042
- 26,080,000
- 0
- 0.041
- 11,940,000
- 0
- 0.040
- 18,780,000
- 0
- 0.036
- 15,260,000
- 0
- 0.035
- 18,870,000
- 0
- 0.034
- 15,060,000
- 0
- 0.033
- 16,020,000
- 0
- 0.032
- 36,170,000
- 0
- 0.031
- 42,870,000
- 0
- 0.030
- 24,910,000
- 0
- 0.029
- 9,440,000
- 0
- 0.028
- 38,630,000
- 0
- 0.027
- 10,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 360,720,000 | 360,720,000 | 6.233% | 0 | 0.000% | |||
| 0.054 | 1,347,450,000 | 1,347,450,000 | 23.283% | 0 | 0.000% | |||
| 0.053 | 802,390,000 | 802,390,000 | 13.865% | 0 | 0.000% | |||
| 0.052 | 1,229,260,000 | 1,229,260,000 | 21.241% | 0 | 0.000% | |||
| 0.051 | 668,970,000 | 668,970,000 | 11.559% | 0 | 0.000% | |||
| 0.050 | 841,990,000 | 841,990,000 | 14.549% | 0 | 0.000% | |||
| 0.049 | 190,800,000 | 190,800,000 | 3.297% | 0 | 0.000% | |||
| 0.042 | 26,080,000 | 26,080,000 | 0.451% | 0 | 0.000% | |||
| 0.041 | 11,940,000 | 11,940,000 | 0.206% | 0 | 0.000% | |||
| 0.040 | 18,780,000 | 18,780,000 | 0.325% | 0 | 0.000% | |||
| 0.036 | 15,260,000 | 15,260,000 | 0.264% | 0 | 0.000% | |||
| 0.035 | 18,870,000 | 18,870,000 | 0.326% | 0 | 0.000% | |||
| 0.034 | 15,060,000 | 15,060,000 | 0.260% | 0 | 0.000% | |||
| 0.033 | 16,020,000 | 16,020,000 | 0.277% | 0 | 0.000% | |||
| 0.032 | 36,170,000 | 36,170,000 | 0.625% | 0 | 0.000% | |||
| 0.031 | 42,870,000 | 42,870,000 | 0.741% | 0 | 0.000% | |||
| 0.030 | 24,910,000 | 24,910,000 | 0.430% | 0 | 0.000% | |||
| 0.029 | 9,440,000 | 9,440,000 | 0.163% | 0 | 0.000% | |||
| 0.028 | 38,630,000 | 38,630,000 | 0.668% | 0 | 0.000% | |||
| 0.027 | 10,280,000 | 10,280,000 | 0.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/10/2026 15:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/10/2026 15:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
