66932 恒指國君八十牛Ｙ (R 牛證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.051
- 大手*
-
49%51%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 179,010,000
- 0
- 0.054
- 305,360,000
- 0
- 0.053
- 142,260,000
- 0
- 0.052
- 653,170,000
- 0
- 0.051
- 1,737,290,000
- 0
- 0.050
- 909,410,000
- 0
- 0.049
- 1,423,630,000
- 0
- 0.048
- 189,230,000
- 0
- 0.047
- 13,420,000
- 0
- 0.046
- 13,530,000
- 0
- 0.045
- 9,260,000
- 0
- 0.044
- 9,620,000
- 0
- 0.043
- 12,540,000
- 0
- 0.042
- 12,800,000
- 0
- 0.041
- 3,290,000
- 0
- 0.040
- 4,780,000
- 0
- 0.038
- 3,600,000
- 0
- 0.037
- 6,590,000
- 0
- 0.036
- 4,800,000
- 0
- 0.034
- 630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 179,010,000 | 179,010,000 | 3.177% | 0 | 0.000% | |||
| 0.054 | 305,360,000 | 305,360,000 | 5.419% | 0 | 0.000% | |||
| 0.053 | 142,260,000 | 142,260,000 | 2.525% | 0 | 0.000% | |||
| 0.052 | 653,170,000 | 653,170,000 | 11.592% | 0 | 0.000% | |||
| 0.051 | 1,737,290,000 | 1,737,290,000 | 30.833% | 0 | 0.000% | |||
| 0.050 | 909,410,000 | 909,410,000 | 16.140% | 0 | 0.000% | |||
| 0.049 | 1,423,630,000 | 1,423,630,000 | 25.266% | 0 | 0.000% | |||
| 0.048 | 189,230,000 | 189,230,000 | 3.358% | 0 | 0.000% | |||
| 0.047 | 13,420,000 | 13,420,000 | 0.238% | 0 | 0.000% | |||
| 0.046 | 13,530,000 | 13,530,000 | 0.240% | 0 | 0.000% | |||
| 0.045 | 9,260,000 | 9,260,000 | 0.164% | 0 | 0.000% | |||
| 0.044 | 9,620,000 | 9,620,000 | 0.171% | 0 | 0.000% | |||
| 0.043 | 12,540,000 | 12,540,000 | 0.223% | 0 | 0.000% | |||
| 0.042 | 12,800,000 | 12,800,000 | 0.227% | 0 | 0.000% | |||
| 0.041 | 3,290,000 | 3,290,000 | 0.058% | 0 | 0.000% | |||
| 0.040 | 4,780,000 | 4,780,000 | 0.085% | 0 | 0.000% | |||
| 0.038 | 3,600,000 | 3,600,000 | 0.064% | 0 | 0.000% | |||
| 0.037 | 6,590,000 | 6,590,000 | 0.117% | 0 | 0.000% | |||
| 0.036 | 4,800,000 | 4,800,000 | 0.085% | 0 | 0.000% | |||
| 0.034 | 630,000 | 630,000 | 0.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 16:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 16:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
