67634 恒指摩利八甲熊Ｈ (R 熊證)
按盤價 
0.050 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 7,190,000
- 0
- 0.044
- 9,330,000
- 0
- 0.043
- 16,630,000
- 0
- 0.042
- 14,830,000
- 0
- 0.041
- 6,760,000
- 0
- 0.040
- 47,170,000
- 0
- 0.039
- 251,770,000
- 0
- 0.038
- 85,340,000
- 0
- 0.037
- 175,270,000
- 0
- 0.036
- 544,160,000
- 0
- 0.035
- 420,280,000
- 0
- 0.034
- 578,160,000
- 0
- 0.033
- 327,830,000
- 0
- 0.032
- 180,610,000
- 0
- 0.031
- 11,380,000
- 0
- 0.030
- 9,240,000
- 0
- 0.029
- 9,240,000
- 0
- 0.028
- 287,210,000
- 0
- 0.027
- 108,440,000
- 0
- 0.026
- 20,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 7,190,000 | 7,190,000 | 0.231% | 0 | 0.000% | |||
| 0.044 | 9,330,000 | 9,330,000 | 0.299% | 0 | 0.000% | |||
| 0.043 | 16,630,000 | 16,630,000 | 0.533% | 0 | 0.000% | |||
| 0.042 | 14,830,000 | 14,830,000 | 0.475% | 0 | 0.000% | |||
| 0.041 | 6,760,000 | 6,760,000 | 0.217% | 0 | 0.000% | |||
| 0.040 | 47,170,000 | 47,170,000 | 1.512% | 0 | 0.000% | |||
| 0.039 | 251,770,000 | 251,770,000 | 8.072% | 0 | 0.000% | |||
| 0.038 | 85,340,000 | 85,340,000 | 2.736% | 0 | 0.000% | |||
| 0.037 | 175,270,000 | 175,270,000 | 5.619% | 0 | 0.000% | |||
| 0.036 | 544,160,000 | 544,160,000 | 17.446% | 0 | 0.000% | |||
| 0.035 | 420,280,000 | 420,280,000 | 13.474% | 0 | 0.000% | |||
| 0.034 | 578,160,000 | 578,160,000 | 18.536% | 0 | 0.000% | |||
| 0.033 | 327,830,000 | 327,830,000 | 10.510% | 0 | 0.000% | |||
| 0.032 | 180,610,000 | 180,610,000 | 5.790% | 0 | 0.000% | |||
| 0.031 | 11,380,000 | 11,380,000 | 0.365% | 0 | 0.000% | |||
| 0.030 | 9,240,000 | 9,240,000 | 0.296% | 0 | 0.000% | |||
| 0.029 | 9,240,000 | 9,240,000 | 0.296% | 0 | 0.000% | |||
| 0.028 | 287,210,000 | 287,210,000 | 9.208% | 0 | 0.000% | |||
| 0.027 | 108,440,000 | 108,440,000 | 3.477% | 0 | 0.000% | |||
| 0.026 | 20,170,000 | 20,170,000 | 0.647% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
