67701 恒指國君九四熊Ｄ (R 熊證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.047
- 大手*
-
48%52%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 115,620,000
- 0
- 0.057
- 376,150,000
- 0
- 0.056
- 218,710,000
- 0
- 0.055
- 124,990,000
- 0
- 0.054
- 5,240,000
- 0
- 0.053
- 55,810,000
- 0
- 0.052
- 136,420,000
- 0
- 0.051
- 13,220,000
- 0
- 0.048
- 42,600,000
- 0
- 0.047
- 203,180,000
- 0
- 0.046
- 317,330,000
- 0
- 0.045
- 1,528,700,000
- 0
- 0.044
- 1,173,560,000
- 0
- 0.043
- 628,450,000
- 0
- 0.037
- 4,480,000
- 0
- 0.035
- 5,890,000
- 0
- 0.034
- 9,230,000
- 0
- 0.033
- 9,090,000
- 0
- 0.032
- 20,860,000
- 0
- 0.031
- 5,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 115,620,000 | 115,620,000 | 2.304% | 0 | 0.000% | |||
| 0.057 | 376,150,000 | 376,150,000 | 7.495% | 0 | 0.000% | |||
| 0.056 | 218,710,000 | 218,710,000 | 4.358% | 0 | 0.000% | |||
| 0.055 | 124,990,000 | 124,990,000 | 2.491% | 0 | 0.000% | |||
| 0.054 | 5,240,000 | 5,240,000 | 0.104% | 0 | 0.000% | |||
| 0.053 | 55,810,000 | 55,810,000 | 1.112% | 0 | 0.000% | |||
| 0.052 | 136,420,000 | 136,420,000 | 2.718% | 0 | 0.000% | |||
| 0.051 | 13,220,000 | 13,220,000 | 0.263% | 0 | 0.000% | |||
| 0.048 | 42,600,000 | 42,600,000 | 0.849% | 0 | 0.000% | |||
| 0.047 | 203,180,000 | 203,180,000 | 4.049% | 0 | 0.000% | |||
| 0.046 | 317,330,000 | 317,330,000 | 6.323% | 0 | 0.000% | |||
| 0.045 | 1,528,700,000 | 1,528,700,000 | 30.461% | 0 | 0.000% | |||
| 0.044 | 1,173,560,000 | 1,173,560,000 | 23.384% | 0 | 0.000% | |||
| 0.043 | 628,450,000 | 628,450,000 | 12.522% | 0 | 0.000% | |||
| 0.037 | 4,480,000 | 4,480,000 | 0.089% | 0 | 0.000% | |||
| 0.035 | 5,890,000 | 5,890,000 | 0.117% | 0 | 0.000% | |||
| 0.034 | 9,230,000 | 9,230,000 | 0.184% | 0 | 0.000% | |||
| 0.033 | 9,090,000 | 9,090,000 | 0.181% | 0 | 0.000% | |||
| 0.032 | 20,860,000 | 20,860,000 | 0.416% | 0 | 0.000% | |||
| 0.031 | 5,250,000 | 5,250,000 | 0.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/10/2026 12:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/10/2026 12:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
