67814 恒指匯豐八十牛Ｍ (R 牛證)
按盤價 
0.056 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%2%1%49%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 19,540,000
- 0
- 0.060
- 43,900,000
- 0
- 0.059
- 37,560,000
- 0
- 0.058
- 15,910,000
- 0
- 0.057
- 17,090,000
- 0
- 0.044
- 28,540,000
- 0
- 0.042
- 17,450,000
- 0
- 0.041
- 67,630,000
- 0
- 0.040
- 337,830,000
- 0
- 0.039
- 383,340,000
- 0
- 0.038
- 236,800,000
- 0
- 0.037
- 1,027,270,000
- 0
- 0.036
- 539,150,000
- 0
- 0.035
- 194,010,000
- 0
- 0.034
- 752,660,000
- 0
- 0.033
- 2,029,540,000
- 0
- 0.032
- 1,463,400,000
- 0
- 0.031
- 988,640,000
- 0
- 0.030
- 389,780,000
- 0
- 0.029
- 469,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 19,540,000 | 19,540,000 | 0.212% | 0 | 0.000% | |||
| 0.060 | 43,900,000 | 43,900,000 | 0.476% | 0 | 0.000% | |||
| 0.059 | 37,560,000 | 37,560,000 | 0.407% | 0 | 0.000% | |||
| 0.058 | 15,910,000 | 15,910,000 | 0.173% | 0 | 0.000% | |||
| 0.057 | 17,090,000 | 17,090,000 | 0.185% | 0 | 0.000% | |||
| 0.044 | 28,540,000 | 28,540,000 | 0.310% | 0 | 0.000% | |||
| 0.042 | 17,450,000 | 17,450,000 | 0.189% | 0 | 0.000% | |||
| 0.041 | 67,630,000 | 67,630,000 | 0.734% | 0 | 0.000% | |||
| 0.040 | 337,830,000 | 337,830,000 | 3.665% | 0 | 0.000% | |||
| 0.039 | 383,340,000 | 383,340,000 | 4.159% | 0 | 0.000% | |||
| 0.038 | 236,800,000 | 236,800,000 | 2.569% | 0 | 0.000% | |||
| 0.037 | 1,027,270,000 | 1,027,270,000 | 11.145% | 0 | 0.000% | |||
| 0.036 | 539,150,000 | 539,150,000 | 5.849% | 0 | 0.000% | |||
| 0.035 | 194,010,000 | 194,010,000 | 2.105% | 0 | 0.000% | |||
| 0.034 | 752,660,000 | 752,660,000 | 8.165% | 0 | 0.000% | |||
| 0.033 | 2,029,540,000 | 2,029,540,000 | 22.018% | 0 | 0.000% | |||
| 0.032 | 1,463,400,000 | 1,463,400,000 | 15.876% | 0 | 0.000% | |||
| 0.031 | 988,640,000 | 988,640,000 | 10.726% | 0 | 0.000% | |||
| 0.030 | 389,780,000 | 389,780,000 | 4.229% | 0 | 0.000% | |||
| 0.029 | 469,280,000 | 469,280,000 | 5.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/10/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/10/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
