67826 恒指匯豐八十牛Ｏ (R 牛證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%3%6%47%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 9,880,000
- 0
- 0.048
- 10,520,000
- 0
- 0.047
- 21,960,000
- 0
- 0.046
- 29,340,000
- 0
- 0.045
- 42,430,000
- 0
- 0.044
- 61,760,000
- 0
- 0.043
- 26,650,000
- 0
- 0.042
- 42,610,000
- 0
- 0.041
- 35,300,000
- 0
- 0.040
- 13,170,000
- 0
- 0.037
- 10,530,000
- 0
- 0.035
- 461,010,000
- 0
- 0.034
- 14,410,000
- 0
- 0.033
- 79,080,000
- 0
- 0.032
- 110,390,000
- 0
- 0.031
- 436,280,000
- 0
- 0.030
- 1,346,080,000
- 0
- 0.029
- 730,110,000
- 0
- 0.028
- 550,840,000
- 0
- 0.027
- 247,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 9,880,000 | 9,880,000 | 0.227% | 0 | 0.000% | |||
| 0.048 | 10,520,000 | 10,520,000 | 0.242% | 0 | 0.000% | |||
| 0.047 | 21,960,000 | 21,960,000 | 0.504% | 0 | 0.000% | |||
| 0.046 | 29,340,000 | 29,340,000 | 0.674% | 0 | 0.000% | |||
| 0.045 | 42,430,000 | 42,430,000 | 0.975% | 0 | 0.000% | |||
| 0.044 | 61,760,000 | 61,760,000 | 1.419% | 0 | 0.000% | |||
| 0.043 | 26,650,000 | 26,650,000 | 0.612% | 0 | 0.000% | |||
| 0.042 | 42,610,000 | 42,610,000 | 0.979% | 0 | 0.000% | |||
| 0.041 | 35,300,000 | 35,300,000 | 0.811% | 0 | 0.000% | |||
| 0.040 | 13,170,000 | 13,170,000 | 0.303% | 0 | 0.000% | |||
| 0.037 | 10,530,000 | 10,530,000 | 0.242% | 0 | 0.000% | |||
| 0.035 | 461,010,000 | 461,010,000 | 10.589% | 0 | 0.000% | |||
| 0.034 | 14,410,000 | 14,410,000 | 0.331% | 0 | 0.000% | |||
| 0.033 | 79,080,000 | 79,080,000 | 1.816% | 0 | 0.000% | |||
| 0.032 | 110,390,000 | 110,390,000 | 2.536% | 0 | 0.000% | |||
| 0.031 | 436,280,000 | 436,280,000 | 10.021% | 0 | 0.000% | |||
| 0.030 | 1,346,080,000 | 1,346,080,000 | 30.918% | 0 | 0.000% | |||
| 0.029 | 730,110,000 | 730,110,000 | 16.770% | 0 | 0.000% | |||
| 0.028 | 550,840,000 | 550,840,000 | 12.652% | 0 | 0.000% | |||
| 0.027 | 247,380,000 | 247,380,000 | 5.682% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/10/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/10/2026 17:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
