67861 恒指花旗八三牛Ｆ (R 牛證)
按盤價 
0.026 -0.045 (-63.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%5%3%46%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 2,710,000
- 0
- 0.045
- 2,980,000
- 0
- 0.044
- 96,440,000
- 0
- 0.043
- 103,800,000
- 0
- 0.042
- 59,160,000
- 0
- 0.041
- 11,430,000
- 0
- 0.040
- 9,390,000
- 0
- 0.039
- 5,980,000
- 0
- 0.036
- 2,450,000
- 0
- 0.034
- 1,630,000
- 0
- 0.033
- 1,330,000
- 0
- 0.032
- 3,010,000
- 0
- 0.028
- 2,710,000
- 0
- 0.027
- 2,880,000
- 0
- 0.026
- 5,380,000
- 0
- 0.025
- 13,890,000
- 0
- 0.024
- 10,780,000
- 0
- 0.023
- 4,680,000
- 0
- 0.022
- 1,920,000
- 0
- 0.018
- 4,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 2,710,000 | 2,710,000 | 0.764% | 0 | 0.000% | |||
| 0.045 | 2,980,000 | 2,980,000 | 0.840% | 0 | 0.000% | |||
| 0.044 | 96,440,000 | 96,440,000 | 27.184% | 0 | 0.000% | |||
| 0.043 | 103,800,000 | 103,800,000 | 29.258% | 0 | 0.000% | |||
| 0.042 | 59,160,000 | 59,160,000 | 16.676% | 0 | 0.000% | |||
| 0.041 | 11,430,000 | 11,430,000 | 3.222% | 0 | 0.000% | |||
| 0.040 | 9,390,000 | 9,390,000 | 2.647% | 0 | 0.000% | |||
| 0.039 | 5,980,000 | 5,980,000 | 1.686% | 0 | 0.000% | |||
| 0.036 | 2,450,000 | 2,450,000 | 0.691% | 0 | 0.000% | |||
| 0.034 | 1,630,000 | 1,630,000 | 0.459% | 0 | 0.000% | |||
| 0.033 | 1,330,000 | 1,330,000 | 0.375% | 0 | 0.000% | |||
| 0.032 | 3,010,000 | 3,010,000 | 0.848% | 0 | 0.000% | |||
| 0.028 | 2,710,000 | 2,710,000 | 0.764% | 0 | 0.000% | |||
| 0.027 | 2,880,000 | 2,880,000 | 0.812% | 0 | 0.000% | |||
| 0.026 | 5,380,000 | 5,380,000 | 1.516% | 0 | 0.000% | |||
| 0.025 | 13,890,000 | 13,890,000 | 3.915% | 0 | 0.000% | |||
| 0.024 | 10,780,000 | 10,780,000 | 3.039% | 0 | 0.000% | |||
| 0.023 | 4,680,000 | 4,680,000 | 1.319% | 0 | 0.000% | |||
| 0.022 | 1,920,000 | 1,920,000 | 0.541% | 0 | 0.000% | |||
| 0.018 | 4,000,000 | 4,000,000 | 1.127% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
