68034 恒指瑞銀八九牛Ｘ (R 牛證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 0.039
- 大手*
-
38%62%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 1,010,000
- 0
- 0.051
- 880,000
- 0
- 0.049
- 1,340,000
- 0
- 0.046
- 800,000
- 0
- 0.045
- 1,920,000
- 0
- 0.043
- 743,090,000
- 0
- 0.042
- 2,093,580,000
- 0
- 0.041
- 2,079,920,000
- 0
- 0.040
- 3,045,950,000
- 0
- 0.039
- 4,721,730,000
- 0
- 0.038
- 2,225,520,000
- 0
- 0.037
- 928,620,000
- 0
- 0.036
- 1,233,870,000
- 0
- 0.035
- 483,860,000
- 0
- 0.034
- 9,950,000
- 0
- 0.033
- 13,170,000
- 0
- 0.032
- 6,320,000
- 0
- 0.031
- 2,470,000
- 0
- 0.030
- 890,000
- 0
- 0.029
- 940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 1,010,000 | 1,010,000 | 0.006% | 0 | 0.000% | |||
| 0.051 | 880,000 | 880,000 | 0.005% | 0 | 0.000% | |||
| 0.049 | 1,340,000 | 1,340,000 | 0.008% | 0 | 0.000% | |||
| 0.046 | 800,000 | 800,000 | 0.005% | 0 | 0.000% | |||
| 0.045 | 1,920,000 | 1,920,000 | 0.011% | 0 | 0.000% | |||
| 0.043 | 743,090,000 | 743,090,000 | 4.226% | 0 | 0.000% | |||
| 0.042 | 2,093,580,000 | 2,093,580,000 | 11.906% | 0 | 0.000% | |||
| 0.041 | 2,079,920,000 | 2,079,920,000 | 11.829% | 0 | 0.000% | |||
| 0.040 | 3,045,950,000 | 3,045,950,000 | 17.323% | 0 | 0.000% | |||
| 0.039 | 4,721,730,000 | 4,721,730,000 | 26.853% | 0 | 0.000% | |||
| 0.038 | 2,225,520,000 | 2,225,520,000 | 12.657% | 0 | 0.000% | |||
| 0.037 | 928,620,000 | 928,620,000 | 5.281% | 0 | 0.000% | |||
| 0.036 | 1,233,870,000 | 1,233,870,000 | 7.017% | 0 | 0.000% | |||
| 0.035 | 483,860,000 | 483,860,000 | 2.752% | 0 | 0.000% | |||
| 0.034 | 9,950,000 | 9,950,000 | 0.057% | 0 | 0.000% | |||
| 0.033 | 13,170,000 | 13,170,000 | 0.075% | 0 | 0.000% | |||
| 0.032 | 6,320,000 | 6,320,000 | 0.036% | 0 | 0.000% | |||
| 0.031 | 2,470,000 | 2,470,000 | 0.014% | 0 | 0.000% | |||
| 0.030 | 890,000 | 890,000 | 0.005% | 0 | 0.000% | |||
| 0.029 | 940,000 | 940,000 | 0.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2026 11:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2026 10:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
