68157 恒指法興八甲牛Ｎ (R 牛證)
按盤價 
0.059 +0.015 (+34.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%21%32%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 6,190,000
- 0
- 0.054
- 4,730,000
- 0
- 0.050
- 6,170,000
- 0
- 0.048
- 6,440,000
- 0
- 0.047
- 6,520,000
- 0
- 0.045
- 6,510,000
- 0
- 0.044
- 6,300,000
- 0
- 0.043
- 5,200,000
- 0
- 0.042
- 4,290,000
- 0
- 0.040
- 5,770,000
- 0
- 0.039
- 17,540,000
- 0
- 0.038
- 16,840,000
- 0
- 0.037
- 25,560,000
- 0
- 0.036
- 22,690,000
- 0
- 0.035
- 20,500,000
- 0
- 0.034
- 12,060,000
- 0
- 0.033
- 14,410,000
- 0
- 0.032
- 6,170,000
- 0
- 0.031
- 5,590,000
- 0
- 0.030
- 4,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 6,190,000 | 6,190,000 | 2.468% | 0 | 0.000% | |||
| 0.054 | 4,730,000 | 4,730,000 | 1.886% | 0 | 0.000% | |||
| 0.050 | 6,170,000 | 6,170,000 | 2.461% | 0 | 0.000% | |||
| 0.048 | 6,440,000 | 6,440,000 | 2.568% | 0 | 0.000% | |||
| 0.047 | 6,520,000 | 6,520,000 | 2.600% | 0 | 0.000% | |||
| 0.045 | 6,510,000 | 6,510,000 | 2.596% | 0 | 0.000% | |||
| 0.044 | 6,300,000 | 6,300,000 | 2.512% | 0 | 0.000% | |||
| 0.043 | 5,200,000 | 5,200,000 | 2.074% | 0 | 0.000% | |||
| 0.042 | 4,290,000 | 4,290,000 | 1.711% | 0 | 0.000% | |||
| 0.040 | 5,770,000 | 5,770,000 | 2.301% | 0 | 0.000% | |||
| 0.039 | 17,540,000 | 17,540,000 | 6.995% | 0 | 0.000% | |||
| 0.038 | 16,840,000 | 16,840,000 | 6.716% | 0 | 0.000% | |||
| 0.037 | 25,560,000 | 25,560,000 | 10.193% | 0 | 0.000% | |||
| 0.036 | 22,690,000 | 22,690,000 | 9.048% | 0 | 0.000% | |||
| 0.035 | 20,500,000 | 20,500,000 | 8.175% | 0 | 0.000% | |||
| 0.034 | 12,060,000 | 12,060,000 | 4.809% | 0 | 0.000% | |||
| 0.033 | 14,410,000 | 14,410,000 | 5.747% | 0 | 0.000% | |||
| 0.032 | 6,170,000 | 6,170,000 | 2.461% | 0 | 0.000% | |||
| 0.031 | 5,590,000 | 5,590,000 | 2.229% | 0 | 0.000% | |||
| 0.030 | 4,740,000 | 4,740,000 | 1.890% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
