69206 恒指匯豐八二熊Ｑ (R 熊證)
按盤價 
0.050 -0.009 (-15.254%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%34%39%15%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 43,780,000
- 0
- 0.052
- 27,960,000
- 0
- 0.051
- 12,650,000
- 0
- 0.050
- 13,170,000
- 0
- 0.045
- 7,320,000
- 0
- 0.044
- 6,710,000
- 0
- 0.043
- 7,570,000
- 0
- 0.042
- 8,220,000
- 0
- 0.041
- 21,460,000
- 0
- 0.040
- 15,640,000
- 0
- 0.037
- 17,660,000
- 0
- 0.036
- 15,840,000
- 0
- 0.035
- 17,590,000
- 0
- 0.033
- 7,290,000
- 0
- 0.032
- 10,360,000
- 0
- 0.031
- 21,250,000
- 0
- 0.030
- 6,720,000
- 0
- 0.028
- 10,090,000
- 0
- 0.022
- 11,450,000
- 0
- 0.019
- 11,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 43,780,000 | 43,780,000 | 11.828% | 0 | 0.000% | |||
| 0.052 | 27,960,000 | 27,960,000 | 7.554% | 0 | 0.000% | |||
| 0.051 | 12,650,000 | 12,650,000 | 3.418% | 0 | 0.000% | |||
| 0.050 | 13,170,000 | 13,170,000 | 3.558% | 0 | 0.000% | |||
| 0.045 | 7,320,000 | 7,320,000 | 1.978% | 0 | 0.000% | |||
| 0.044 | 6,710,000 | 6,710,000 | 1.813% | 0 | 0.000% | |||
| 0.043 | 7,570,000 | 7,570,000 | 2.045% | 0 | 0.000% | |||
| 0.042 | 8,220,000 | 8,220,000 | 2.221% | 0 | 0.000% | |||
| 0.041 | 21,460,000 | 21,460,000 | 5.798% | 0 | 0.000% | |||
| 0.040 | 15,640,000 | 15,640,000 | 4.225% | 0 | 0.000% | |||
| 0.037 | 17,660,000 | 17,660,000 | 4.771% | 0 | 0.000% | |||
| 0.036 | 15,840,000 | 15,840,000 | 4.279% | 0 | 0.000% | |||
| 0.035 | 17,590,000 | 17,590,000 | 4.752% | 0 | 0.000% | |||
| 0.033 | 7,290,000 | 7,290,000 | 1.970% | 0 | 0.000% | |||
| 0.032 | 10,360,000 | 10,360,000 | 2.799% | 0 | 0.000% | |||
| 0.031 | 21,250,000 | 21,250,000 | 5.741% | 0 | 0.000% | |||
| 0.030 | 6,720,000 | 6,720,000 | 1.816% | 0 | 0.000% | |||
| 0.028 | 10,090,000 | 10,090,000 | 2.726% | 0 | 0.000% | |||
| 0.022 | 11,450,000 | 11,450,000 | 3.093% | 0 | 0.000% | |||
| 0.019 | 11,850,000 | 11,850,000 | 3.201% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
