69421 恒指匯豐九一熊Ｎ (R 熊證)
按盤價 
0.054 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 10,800,000
- 0
- 0.051
- 3,390,000
- 0
- 0.050
- 2,500,000
- 0
- 0.049
- 2,390,000
- 0
- 0.047
- 73,660,000
- 0
- 0.046
- 77,050,000
- 0
- 0.045
- 95,500,000
- 0
- 0.044
- 29,860,000
- 0
- 0.043
- 303,010,000
- 0
- 0.042
- 133,840,000
- 0
- 0.041
- 87,660,000
- 0
- 0.040
- 253,000,000
- 0
- 0.039
- 626,760,000
- 0
- 0.038
- 831,820,000
- 0
- 0.037
- 1,889,700,000
- 0
- 0.036
- 1,326,380,000
- 0
- 0.035
- 1,559,320,000
- 0
- 0.034
- 1,301,750,000
- 0
- 0.033
- 835,410,000
- 0
- 0.032
- 250,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 10,800,000 | 10,800,000 | 0.111% | 0 | 0.000% | |||
| 0.051 | 3,390,000 | 3,390,000 | 0.035% | 0 | 0.000% | |||
| 0.050 | 2,500,000 | 2,500,000 | 0.026% | 0 | 0.000% | |||
| 0.049 | 2,390,000 | 2,390,000 | 0.025% | 0 | 0.000% | |||
| 0.047 | 73,660,000 | 73,660,000 | 0.760% | 0 | 0.000% | |||
| 0.046 | 77,050,000 | 77,050,000 | 0.795% | 0 | 0.000% | |||
| 0.045 | 95,500,000 | 95,500,000 | 0.985% | 0 | 0.000% | |||
| 0.044 | 29,860,000 | 29,860,000 | 0.308% | 0 | 0.000% | |||
| 0.043 | 303,010,000 | 303,010,000 | 3.125% | 0 | 0.000% | |||
| 0.042 | 133,840,000 | 133,840,000 | 1.381% | 0 | 0.000% | |||
| 0.041 | 87,660,000 | 87,660,000 | 0.904% | 0 | 0.000% | |||
| 0.040 | 253,000,000 | 253,000,000 | 2.610% | 0 | 0.000% | |||
| 0.039 | 626,760,000 | 626,760,000 | 6.465% | 0 | 0.000% | |||
| 0.038 | 831,820,000 | 831,820,000 | 8.580% | 0 | 0.000% | |||
| 0.037 | 1,889,700,000 | 1,889,700,000 | 19.492% | 0 | 0.000% | |||
| 0.036 | 1,326,380,000 | 1,326,380,000 | 13.681% | 0 | 0.000% | |||
| 0.035 | 1,559,320,000 | 1,559,320,000 | 16.084% | 0 | 0.000% | |||
| 0.034 | 1,301,750,000 | 1,301,750,000 | 13.427% | 0 | 0.000% | |||
| 0.033 | 835,410,000 | 835,410,000 | 8.617% | 0 | 0.000% | |||
| 0.032 | 250,000,000 | 250,000,000 | 2.579% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/10/2026 13:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/10/2026 13:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
