69421 百度摩利六甲牛B (R 牛證)
即時 按盤價 升0.310 +0.050 (+19.231%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.019-9.52%27/08/2026
     88.83018226百度摩利六八沽A0.020-9.09%27/08/2026
     88.83018629百度瑞銀六八沽A0.019-20.83%27/08/2026
     88.88015110百度花旗六九沽A0.025-7.41%03/09/2026
     98.83026513百度華泰六乙沽A0.132-10.81%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
19700百度麥銀六九購A0.530+13.98%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.055-16.67%23/07/2026
     113.78020719百度中銀六七沽A0.050-19.35%23/07/2026
     113.78020739百度瑞銀六七沽A0.054-18.18%23/07/2026
     113.78020770百度摩利六七沽A0.051-17.74%23/07/2026
     113.78020774百度匯豐六七沽A0.051-17.74%23/07/2026
     113.78020802百度法興六七沽A0.053-19.70%23/07/2026
     113.78020823百度華泰六七沽A0.058-12.12%23/07/2026
     113.88020548百度信證六七沽A0.055-16.67%30/07/2026
     115.00020780百度法巴六七沽A0.045-18.18%03/07/2026
     115.08021132百度花旗六六沽A0.038-22.45%25/06/2026
20326百度華泰六六購B0.175+34.62%05/06/2026128.280     
20480百度國君六五購A0.146+43.14%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.137-13.29%24/07/2026
     131.70024304百度法興六七沽B0.137-14.38%24/07/2026
     131.70024326百度中銀六七沽B0.145-12.65%24/07/2026
     131.70024501百度摩利六七沽B0.136-13.92%24/07/2026
     131.70024553百度華泰六七沽B0.138-12.66%24/07/2026
     131.70024604百度匯豐六七沽B0.139-13.66%24/07/2026
     131.80024126百度摩通六七沽B0.150-9.09%31/07/2026
     131.90024542百度法巴六七沽B0.137-13.29%24/07/2026
20356百度匯豐六七購A0.181+29.29%03/07/2026132.880     
20464百度中銀六六購B0.159+30.33%25/06/2026132.980     
20451百度法巴六六購A0.093+45.31%02/06/2026136.880     
27488百度摩利六九購A0.255+16.97%28/09/2026139.900     
27915百度花旗六九購A0.255+16.97%21/09/2026140.000     
27969百度法興六九購A0.255+18.06%21/09/2026140.000     
28166百度瑞銀六九購A0.255+18.06%21/09/2026140.000     
28227百度摩通六九購A0.250+15.74%21/09/2026140.000     
28265百度中銀六九購A0.244+18.45%21/09/2026140.000     
26819百度華泰六甲購A0.265+16.23%02/11/2026145.000     
24018百度匯豐六七購B0.102+25.93%02/07/2026145.880     
26569百度花旗六六購B0.093+29.17%24/06/2026145.980     
26664百度摩通六六購B0.096+35.21%24/06/2026145.980     
26830百度摩利六六購B0.096+33.33%24/06/2026145.980     
26832百度瑞銀六六購B0.095+33.80%24/06/2026145.980     
26904百度法巴六六購B0.102+34.21%24/06/2026145.980     
27451百度摩通六十購A0.235+15.76%30/10/2026151.110     
27655百度中銀六十購A0.212+13.98%23/10/2026151.210     
27686百度瑞銀六十購A0.226+17.71%23/10/2026151.210     
27718百度法巴六十購A0.239+15.46%23/10/2026151.210     
27730百度法興六十購A0.224+14.87%23/10/2026151.210     
28323百度國君六十購A0.229+13.93%23/10/2026151.210     
28328百度摩利六十購A0.221+17.55%27/10/2026153.990     
28399百度華泰六乙購A0.260+14.54%03/12/2026155.800     
25117百度摩利六七購A0.043+26.47%27/07/2026159.990     
25702百度法興六七購C0.037+32.14%20/07/2026160.090     
25790百度摩通六七購C0.040+29.03%20/07/2026160.090     
25832百度瑞銀六七購B0.040+29.03%20/07/2026160.090     
25866百度匯豐六七購E0.040+29.03%20/07/2026160.090     
25680百度麥銀六七購A0.039+39.29%03/07/2026168.880     
17084百度華泰六六購A0.039+34.48%25/06/2026168.980     
17474百度信證六六購A0.031+40.91%25/06/2026168.980     
17490百度中銀六六購A0.031+34.78%25/06/2026168.980     
17972百度國君六六購A0.032+39.13%25/06/2026168.980     
20405百度法興六六購A0.037+37.04%25/06/2026168.980     
20407百度摩通六六購A0.037+37.04%25/06/2026168.980     
20427百度瑞銀六六購A0.036+33.33%25/06/2026168.980     
23457百度匯豐六六購A0.035+29.63%25/06/2026168.980     
20760百度摩利六六購A0.015+36.36%08/06/2026170.990     
23555百度花旗六六購A0.0100.00%01/06/2026171.090     
25207百度摩通六七購A0.031+24.00%28/07/2026173.330     
25705百度摩利六七購D0.029+31.82%21/07/2026173.430     
25795百度法興六七購D0.030+30.43%24/07/2026173.430     
24378百度法巴六七購A0.042+35.48%14/07/2026180.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.100+13.64%31/03/2027188.880     
26355百度法興七三購A0.114+14.00%22/03/2027188.980     
26209百度麥銀六九購B0.076+11.76%30/09/2026198.880     
25187百度摩利六七購B0.027+28.57%28/07/2026198.990     
24175百度法巴六八購A0.027+22.73%04/08/2026208.880     
24334百度華泰六七購A0.027+8.00%28/07/2026209.080     
24948百度法興六七購A0.024+26.32%28/07/2026209.080     
25040百度匯豐六七購C0.021+23.53%28/07/2026209.080     
25050百度中銀六七購A0.022+10.00%28/07/2026209.080     
25069百度麥銀六七購B0.024+20.00%31/07/2026222.222     
25386百度摩利六七購C0.0130.00%24/07/2026222.290     
25262百度花旗六七購A0.020+25.00%24/07/2026222.420     
25414百度匯豐六七購D0.0150.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.017+21.43%24/07/2026222.422     
25432百度摩通六七購B0.0150.00%24/07/2026222.422     
25456百度瑞銀六七購A0.018+20.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/05/2026 10:41
  即時報價更新時間為 06/05/2026 10:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康