69679 騰訊摩通七二牛Ｂ (R 牛證)
按盤價 
0.034 -0.057 (-62.637%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 1,770,000
- 0
- 0.053
- 2,795,000
- 0
- 0.051
- 3,065,000
- 0
- 0.050
- 3,765,000
- 0
- 0.049
- 980,000
- 0
- 0.048
- 1,510,000
- 0
- 0.047
- 5,050,000
- 0
- 0.045
- 1,255,000
- 0
- 0.044
- 3,475,000
- 0
- 0.043
- 1,195,000
- 0
- 0.041
- 13,835,000
- 0
- 0.040
- 11,210,000
- 0
- 0.039
- 4,095,000
- 0
- 0.038
- 1,925,000
- 0
- 0.037
- 5,820,000
- 0
- 0.036
- 4,680,000
- 0
- 0.034
- 1,930,000
- 0
- 0.033
- 910,000
- 0
- 0.032
- 2,120,000
- 0
- 0.031
- 1,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 1,770,000 | 1,770,000 | 2.334% | 0 | 0.000% | |||
| 0.053 | 2,795,000 | 2,795,000 | 3.685% | 0 | 0.000% | |||
| 0.051 | 3,065,000 | 3,065,000 | 4.041% | 0 | 0.000% | |||
| 0.050 | 3,765,000 | 3,765,000 | 4.964% | 0 | 0.000% | |||
| 0.049 | 980,000 | 980,000 | 1.292% | 0 | 0.000% | |||
| 0.048 | 1,510,000 | 1,510,000 | 1.991% | 0 | 0.000% | |||
| 0.047 | 5,050,000 | 5,050,000 | 6.658% | 0 | 0.000% | |||
| 0.045 | 1,255,000 | 1,255,000 | 1.655% | 0 | 0.000% | |||
| 0.044 | 3,475,000 | 3,475,000 | 4.581% | 0 | 0.000% | |||
| 0.043 | 1,195,000 | 1,195,000 | 1.575% | 0 | 0.000% | |||
| 0.041 | 13,835,000 | 13,835,000 | 18.240% | 0 | 0.000% | |||
| 0.040 | 11,210,000 | 11,210,000 | 14.779% | 0 | 0.000% | |||
| 0.039 | 4,095,000 | 4,095,000 | 5.399% | 0 | 0.000% | |||
| 0.038 | 1,925,000 | 1,925,000 | 2.538% | 0 | 0.000% | |||
| 0.037 | 5,820,000 | 5,820,000 | 7.673% | 0 | 0.000% | |||
| 0.036 | 4,680,000 | 4,680,000 | 6.170% | 0 | 0.000% | |||
| 0.034 | 1,930,000 | 1,930,000 | 2.544% | 0 | 0.000% | |||
| 0.033 | 910,000 | 910,000 | 1.200% | 0 | 0.000% | |||
| 0.032 | 2,120,000 | 2,120,000 | 2.795% | 0 | 0.000% | |||
| 0.031 | 1,010,000 | 1,010,000 | 1.332% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 11:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 11:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
