69942 恒指法興八二熊Ｄ (R 熊證)
按盤價 
0.022 -0.015 (-40.541%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%13%13%47%
- 0.038
- 大手*
-
100%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 6,730,000
- 0
- 0.048
- 17,460,000
- 0
- 0.047
- 13,120,000
- 0
- 0.046
- 21,610,000
- 0
- 0.045
- 9,510,000
- 0
- 0.044
- 75,210,000
- 0
- 0.043
- 10,220,000
- 0
- 0.042
- 7,010,000
- 0
- 0.041
- 3,320,000
- 0
- 0.038
- 3,470,000
- 0
- 0.037
- 9,150,000
- 0
- 0.035
- 5,470,000
- 0
- 0.034
- 7,510,000
- 0
- 0.030
- 4,500,000
- 0
- 0.029
- 4,630,000
- 0
- 0.023
- 12,450,000
- 0
- 0.022
- 12,280,000
- 0
- 0.021
- 6,410,000
- 0
- 0.020
- 7,790,000
- 0
- 0.019
- 7,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 6,730,000 | 6,730,000 | 2.487% | 0 | 0.000% | |||
| 0.048 | 17,460,000 | 17,460,000 | 6.452% | 0 | 0.000% | |||
| 0.047 | 13,120,000 | 13,120,000 | 4.848% | 0 | 0.000% | |||
| 0.046 | 21,610,000 | 21,610,000 | 7.985% | 0 | 0.000% | |||
| 0.045 | 9,510,000 | 9,510,000 | 3.514% | 0 | 0.000% | |||
| 0.044 | 75,210,000 | 75,210,000 | 27.792% | 0 | 0.000% | |||
| 0.043 | 10,220,000 | 10,220,000 | 3.777% | 0 | 0.000% | |||
| 0.042 | 7,010,000 | 7,010,000 | 2.590% | 0 | 0.000% | |||
| 0.041 | 3,320,000 | 3,320,000 | 1.227% | 0 | 0.000% | |||
| 0.038 | 3,470,000 | 3,470,000 | 1.282% | 0 | 0.000% | |||
| 0.037 | 9,150,000 | 9,150,000 | 3.381% | 0 | 0.000% | |||
| 0.035 | 5,470,000 | 5,470,000 | 2.021% | 0 | 0.000% | |||
| 0.034 | 7,510,000 | 7,510,000 | 2.775% | 0 | 0.000% | |||
| 0.030 | 4,500,000 | 4,500,000 | 1.663% | 0 | 0.000% | |||
| 0.029 | 4,630,000 | 4,630,000 | 1.711% | 0 | 0.000% | |||
| 0.023 | 12,450,000 | 12,450,000 | 4.601% | 0 | 0.000% | |||
| 0.022 | 12,280,000 | 12,280,000 | 4.538% | 0 | 0.000% | |||
| 0.021 | 6,410,000 | 6,410,000 | 2.369% | 0 | 0.000% | |||
| 0.020 | 7,790,000 | 7,790,000 | 2.879% | 0 | 0.000% | |||
| 0.019 | 7,970,000 | 7,970,000 | 2.945% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
