| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 3,300 | 19209 | 恒科花旗七六沽Ａ | 0.095 | 0.00% | 29/06/2027 |
| | | | | | 3,400 | 19092 | 恒科信證七七沽Ａ | 0.090 | +3.45% | 29/07/2027 |
| | | | | | 3,500 | 18769 | 恒科摩通七四沽Ａ | 0.078 | +1.30% | 29/04/2027 |
| | | | | | 3,600 | 17877 | 恒科摩利七三沽Ｂ | | 0.00% | 30/03/2027 |
| | | | | | 3,700 | 19222 | 恒科摩通七五沽Ａ | | 0.00% | 28/05/2027 |
| | | | | | 3,800 | 14523 | 恒科摩通七一沽Ａ | 0.066 | +3.12% | 28/01/2027 |
| | | | | | 3,800 | 18859 | 恒科摩利七四沽Ａ | 0.093 | +2.20% | 29/04/2027 |
| | | | | | 3,900 | 17881 | 恒科摩通七三沽Ａ | 0.132 | +2.33% | 30/03/2027 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.108 | +2.86% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信證七三沽Ａ | 0.143 | +4.38% | 30/03/2027 |
| 18847 | 恒科摩利七四購Ａ | | 0.00% | 29/04/2027 | 4,000 | | | | | |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.110 | +3.77% | 30/12/2026 |
| | | | | | 4,100 | 14526 | 恒科摩通七一沽Ｂ | 0.090 | +3.45% | 28/01/2027 |
| | | | | | 4,100 | 17876 | 恒科摩利七三沽Ａ | | 0.00% | 30/03/2027 |
| | | | | | 4,200 | 13844 | 恒科法興六乙沽Ａ | 0.130 | +4.00% | 30/12/2026 |
| 18702 | 恒科花旗七九購Ａ | 0.123 | -5.38% | 29/09/2027 | 4,200 | | | | | |
| 18710 | 恒科摩通七四購Ａ | 0.160 | -6.98% | 29/04/2027 | 4,200 | | | | | |
| | | | | | 4,229 | 28144 | 恒科瑞銀六乙沽Ａ | 0.153 | +4.79% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.163 | +5.16% | 30/12/2026 |
| 18633 | 恒科法興七六購Ａ | 0.131 | -6.43% | 29/06/2027 | 4,300 | | | | | |
| | | | | | 4,400 | 15121 | 恒科摩通七一沽Ｃ | 0.134 | +3.08% | 28/01/2027 |
| 18628 | 恒科信證七四購Ａ | 0.107 | -6.96% | 29/04/2027 | 4,500 | | | | | |
| 17970 | 恒科花旗七六購Ａ | 0.071 | -7.79% | 29/06/2027 | 4,750 | | | | | |
| 14479 | 恒科摩通七一購Ａ | 0.019 | -13.64% | 28/01/2027 | 4,800 | | | | | |
| 17892 | 恒科摩通七三購Ａ | 0.054 | -10.00% | 30/03/2027 | 4,800 | | | | | |
| 16867 | 恒科摩利七三購Ａ | 0.028 | -9.68% | 30/03/2027 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙購Ｂ | 0.010 | 0.00% | 30/12/2026 | 5,100 | | | | | |
| 17869 | 恒科信證七六購Ａ | 0.071 | -7.79% | 29/06/2027 | 5,100 | | | | | |
| 16425 | 恒科花旗七三購Ａ | 0.014 | -12.50% | 30/03/2027 | 5,300 | | | | | |
| 16777 | 恒科法興七三購Ａ | 0.019 | -9.52% | 30/03/2027 | 5,388 | | | | | |
| 16923 | 恒科瑞銀七三購Ａ | 0.018 | -10.00% | 30/03/2027 | 5,400 | | | | | |
| 28057 | 恒科摩通六乙購Ａ | 0.010 | 0.00% | 30/12/2026 | 5,400 | | | | | |
| 16897 | 恒科法巴七三購Ａ | 0.028 | -6.67% | 30/03/2027 | 5,500 | | | | | |
| 28145 | 恒科瑞銀六乙購Ａ | 0.010 | 0.00% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙購Ａ | 0.010 | 0.00% | 30/12/2026 | 5,500 | | | | | |
| 16580 | 恒科信證七三購Ａ | 0.018 | -10.00% | 30/03/2027 | 5,600 | | | | | |
| 28820 | 恒科法興六乙購Ａ | 0.010 | 0.00% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞銀六乙購Ｂ | 0.011 | 0.00% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信證七一購Ａ | 0.010 | 0.00% | 28/01/2027 | 6,500 | | | | | |
|
按盤價 
0.010 0.000 (0.000%) 
