13638 快手摩通二六購B (認購證)
即時 按盤價 跌0.052 -0.002 (-3.704%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
11979快手摩通一十購A1.200-3.23%29/10/2021126.260     
12196快手法興一十購B1.050-5.41%29/10/2021140.000     
11935快手摩通一乙購A1.070-3.60%31/12/2021143.430     
11851快手國君一八購A1.860-4.62%04/08/2021151.680     
12202快手法興二一購A0.950-4.04%17/01/2022160.000     
11997快手摩通一八購A1.690-4.52%31/08/2021161.610     
12151快手高盛二二購A0.890-5.32%28/02/2022168.000     
12179快手瑞通一八購B1.520-5.59%04/08/2021170.000     
12506快手高盛一八購A0.00%10/08/2021172.000     
11899快手瑞銀一九購C1.380-5.48%13/09/2021180.000     
12218快手法興二三購A0.840-6.67%31/03/2022180.000     
11853快手國君一十購A1.500-5.06%15/10/2021181.880     
11977快手摩通一九購A1.370-4.86%30/09/2021184.840     
12141快手高盛一九購A1.290-5.15%23/09/2021188.000     
12112快手麥銀一十購A0.00%05/10/2021188.88022346快手麥銀二一沽A0.246+1.65%04/01/2022
12348快手瑞信一九購B1.380-4.83%30/09/2021194.880     
11884快手法巴一十購A1.220-7.58%05/10/2021195.000     
12519快手高盛二六購A0.820-3.53%07/06/2022198.000     
11897快手瑞銀一十購A1.180-5.60%29/10/2021200.000     
12193快手法興一十購A1.240-6.06%18/10/2021200.000     
     200.68021673快手瑞信一九沽B0.150+7.91%17/09/2021
     200.68021887快手海通一九沽C0.158+7.48%27/09/2021
     200.68021917快手瑞通一九沽B0.145+1.40%17/09/2021
     200.68029416快手摩利一九沽C0.135+2.27%17/09/2021
     200.77029062快手摩通一九沽C0.156+6.12%20/09/2021
     200.88021664快手瑞銀一九沽B0.158+6.04%27/09/2021
12518快手高盛一十購A1.140-4.20%18/10/2021202.000     
11944快手摩通一甲購A1.160-4.92%30/11/2021207.070     
     208.88017728快手麥銀一甲沽A0.239+3.46%02/11/2021
12182快手瑞通一甲購A1.080-6.09%02/11/2021210.000     
11940快手摩通一乙購B1.080-5.26%31/12/2021218.180     
11859快手國君二一購A1.190-5.56%05/01/2022222.880     
12164快手高盛一乙購A1.050-5.41%29/12/2021228.000     
     229.60024672快手法興一八沽A0.270+8.00%30/08/2021
     229.80021582快手摩利一九沽B0.245+6.06%06/09/2021
21914快手瑞通一十購B0.420-6.67%19/10/2021230.880     
     233.88022413快手瑞通一十沽A0.310+6.90%05/10/2021
     235.15023460快手海通一八沽A0.275+10.44%27/08/2021
     235.15024070快手瑞信一八沽A0.280+12.90%27/08/2021
     235.15024232快手國君一九沽A0.270+3.85%02/09/2021
     235.35021812快手摩通一九沽A0.280+7.69%03/09/2021
11908快手東亞一乙購A1.040-7.14%30/12/2021238.00021543快手東亞一九沽A0.350+4.48%29/09/2021
11866快手瑞信一乙購A1.190-4.80%31/12/2021238.880     
11939快手摩通二二購A0.960-6.80%28/02/2022241.410     
     245.68013192快手高盛一八沽A0.325+4.84%27/08/2021
     245.68013758快手摩通一八沽A0.325+4.84%27/08/2021
     245.88021668快手瑞銀一九沽C0.350+7.69%03/09/2021
11895快手瑞銀一八購C2.270-11.33%09/08/2021250.000     
12167快手高盛二一購A0.920-6.12%31/01/2022250.000     
12188快手瑞通一九購A2.670-10.40%02/09/2021250.000     
12211快手法興二一購B0.950-5.94%31/01/2022250.000     
11999快手摩通二一購A0.840-5.62%28/01/2022253.530     
11860快手國君一八購B2.880-10.00%04/08/2021256.880     
11871快手瑞信一八購A2.570-9.19%04/08/2021258.88021563快手麥銀一九沽A0.450+4.65%03/09/2021
12111快手麥銀二二購A0.850-11.46%08/02/2022258.880     
21662快手瑞信一十購C0.275-14.06%19/10/2021258.880     
22590快手摩通一十購C0.285-8.06%11/10/2021258.880     
22978快手瑞銀一十購B0.280-8.20%11/10/2021259.080     
     262.80021574快手摩利一九沽A0.450+4.65%06/09/2021
11945快手摩通二四購A0.920-5.15%29/04/2022264.640     
12447快手瑞銀二四購A0.840-6.67%19/04/2022265.880     
     266.88021727快手瑞信一九沽A0.530+3.92%03/09/2021
     268.80021748快手海通一九沽A0.540+3.85%03/09/2021
13045快手摩通一八購B0.160-11.60%09/08/2021270.270     
16850快手摩利一八購F0.139-13.12%02/08/2021270.400     
21915快手瑞通一八購F0.145-14.71%02/08/2021270.470     
21940快手高盛一八購K0.132-10.81%02/08/2021270.470     
22091快手瑞銀一八購N0.146-14.12%02/08/2021270.470     
     273.88022406快手瑞通一九沽A0.520+4.00%06/09/2021
11956快手摩通二五購A0.880-5.38%31/05/2022276.760     
     278.88021567快手麥銀一十沽A0.640+3.23%05/10/2021
11892快手瑞銀一八購B1.640-12.77%30/08/2021280.000     
12140快手高盛二三購A0.750-6.25%25/03/2022280.000     
12971快手瑞信一八購C0.167-15.66%31/08/2021280.000     
22813快手法巴一九購D0.163-11.89%02/09/2021280.000     
21711快手花旗一八購D0.167-9.73%30/08/2021280.200     
22580快手國君一八購J0.188-10.05%24/08/2021280.200     
11862快手國君一十購B3.190-7.54%04/10/2021281.680     
     282.82021813快手摩通一九沽B0.600+5.26%03/09/2021
12981快手瑞信二七購A0.095-3.06%29/07/2022285.880     
21648快手中銀二七購A0.106-5.36%28/07/2022285.880     
21444快手法巴二八購A0.0940.00%02/08/2022286.000     
21935快手高盛二七購A0.090-6.25%29/07/2022286.080     
11973快手摩通二六購A0.870-5.43%30/06/2022287.870     
11912快手東亞二三購A0.820-6.82%30/03/2022288.000     
13601快手法興一十購C0.053-7.02%29/10/2021288.000     
24961快手法巴一乙購A0.2550.00%02/12/2021288.000     
21724快手滙豐一十購A0.038-9.52%22/10/2021288.200     
23549快手摩通一十購B0.041-12.77%29/10/2021288.200     
24093快手瑞信一十購B0.041-14.58%22/10/2021288.200     
24482快手高盛一十購B0.035-5.41%22/10/2021288.200     
12901快手麥銀二十購A0.101-6.48%05/10/2022288.88021641快手瑞銀一九沽A0.660+4.76%03/09/2021
21671快手瑞信二九購A0.00%27/09/2022289.080     
23473快手瑞銀二九購A0.104-5.45%27/09/2022289.080     
11881快手瑞信一八購B1.450-15.20%04/08/2021293.380     
22342快手麥銀二一購A0.305-6.15%04/01/2022298.880     
17241快手摩通一九購B0.162-10.99%30/09/2021298.980     
11890快手瑞銀一八購A1.240-12.68%30/08/2021300.000     
12174快手瑞通一八購A0.930-19.13%04/08/2021300.000     
12665快手法興二四購A0.720-6.49%29/04/2022300.000     
12972快手瑞信一九購C0.120-18.92%08/09/2021300.000     
17127快手花旗一九購A0.145-13.17%29/09/2021300.000     
17823快手法巴一十購E0.171-10.47%05/10/2021300.000     
16882快手摩利一九購A0.114-12.31%01/09/2021300.200     
17852快手瑞銀一九購D0.132-13.16%01/09/2021300.200     
18805快手中銀一九購A0.141-12.96%01/09/2021300.200     
21884快手海通一九購A0.137-9.87%01/09/2021300.200     
     300.80014080快手海通一九沽B0.810+2.53%30/09/2021
12268快手國君一八購C1.730-13.07%09/08/2021300.880     
12947快手瑞銀二八購A0.080-8.05%15/08/2022300.880     
16964快手摩通二八購B0.085-5.56%08/08/2022301.080     
11933快手摩通二七購A0.840-4.55%29/07/2022304.040     
21613快手滙豐二十購A0.083-8.79%05/10/2022307.800     
13093快手東亞二九購B0.094-8.74%30/09/2022308.000     
21265快手麥銀一甲購A0.203-8.56%02/11/2021308.880     
13106快手瑞通二九購A0.085-4.49%05/09/2022310.000     
20092快手法巴二九購A0.086-6.52%02/09/2022310.000     
13607快手法興一乙購A0.050-10.71%31/12/2021318.000     
23539快手摩通一乙購C0.041-6.82%23/12/2021318.180     
21719快手滙豐一乙購A0.038-7.32%23/12/2021318.200     
23142快手摩利一乙購A0.038-11.63%23/12/2021318.200     
24102快手瑞信一乙購B0.050-7.41%23/12/2021318.200     
24473快手高盛一乙購B0.034-2.86%23/12/2021318.200     
12107快手麥銀二六購A0.770-4.94%02/06/2022318.880     
12451快手瑞銀二六購A0.710-7.79%30/06/2022318.880     
12983快手瑞信二十購A0.099-2.94%31/10/2022318.880     
23471快手瑞銀二十購A0.094-6.00%24/10/2022319.080     
11978快手摩通二八購A0.800-6.98%31/08/2022322.220     
     323.23022200快手摩通二七沽A0.237+2.16%29/07/2022
13276快手瑞信一八購G0.060-20.00%10/08/2021325.000     
16576快手中銀一八購D0.047-21.67%03/08/2021325.200     
18377快手高盛一八購J0.042-16.00%03/08/2021325.200     
23188快手瑞銀一八購O0.053-17.19%03/08/2021325.200     
23630快手花旗一八購E0.058-9.38%03/08/2021325.200     
26436快手摩利一八購D0.050-16.67%03/08/2021325.200     
28945快手摩通一八購K0.058-14.71%04/08/2021325.200     
11911快手東亞一九購A1.290-13.42%30/09/2021328.000     
23454快手麥銀一十購C0.139-10.90%05/10/2021328.880     
11889快手瑞銀一九購B1.180-11.28%30/09/2021330.000     
22015快手國君一八購I0.075-14.77%31/08/2021332.800     
13107快手瑞通一九購B0.072-14.29%02/09/2021333.000     
11278快手法巴一八購A0.054-12.90%03/08/2021338.000     
13086快手法興一八購A0.063-16.00%09/08/2021338.000     
13129快手高盛一八購C0.034-17.07%10/08/2021338.000     
23592快手海通一八購C0.040-16.67%03/08/2021338.200     
11872快手瑞信一九購A1.260-10.00%30/09/2021338.880     
12269快手國君一十購C1.380-10.39%05/10/2021338.880     
12896快手麥銀三二購A0.103-4.63%02/02/2023338.880     
12942快手瑞銀一八購H0.047-17.54%09/08/2021338.880     
23192快手法巴三二購A0.099-5.71%02/02/2023339.000     
23667快手花旗一八購B0.033-26.67%02/08/2021339.080     
23696快手麥銀一甲購D0.146-13.61%02/11/2021339.990     
13059快手摩通一八購E0.050-15.25%09/08/2021343.430     
24258快手國君一八購H0.057-17.39%03/08/2021343.630     
11998快手摩通二七購B0.640-5.88%04/07/2022345.450     
18854快手麥銀二四購A0.305-4.69%04/04/2022348.880     
11887快手瑞銀一九購A0.710-15.48%17/09/2021350.000     
12672快手法興二七購A0.680-5.56%29/07/2022350.000     
12973快手瑞信一八購D0.048-15.79%09/08/2021350.000     
23156快手法巴一十購D0.096-12.73%05/10/2021350.000     
26486快手摩利一八購E0.033-19.51%02/08/2021350.200     
12895快手麥銀一九購B0.070-15.66%02/09/2021358.880     
23423快手中銀一八購C0.040-25.93%30/08/2021359.080     
23679快手麥銀一甲購B0.141-10.19%02/11/2021359.990     
12191快手瑞通一十購A0.610-15.28%05/10/2021368.000     
13157快手高盛一八購D0.020-20.00%10/08/2021368.000     
12258快手麥銀一十購D0.098-10.91%05/10/2021368.880     
12276快手國君一十購D1.650-11.76%15/10/2021368.880     
12940快手瑞銀一八購F0.025-19.35%09/08/2021368.880     
20050快手瑞信一八購N0.029-25.64%02/08/2021369.080     
21720快手滙豐一八購B0.023-17.86%02/08/2021369.080     
12835快手法巴一九購B0.057-12.31%02/09/2021370.000     
23631快手花旗一八購A0.054-12.90%30/08/2021370.200     
13055快手摩通一八購D0.033-13.16%09/08/2021373.730     
21583快手摩利一八購A0.017-26.09%02/08/2021373.930     
24256快手國君一八購G0.027-18.18%03/08/2021373.930     
13274快手瑞信一九購D0.065-12.16%08/09/2021378.880     
13090快手法興一八購B0.030-16.67%09/08/2021388.000     
13128快手高盛一八購B0.014-17.65%10/08/2021388.000     
13574快手瑞銀一八購M0.018-25.00%02/08/2021388.200     
21765快手海通一八購B0.026-13.33%03/08/2021388.200     
12365快手瑞信一十購A1.250-7.41%22/10/2021388.880     
12893快手麥銀一九購A0.035-14.63%02/09/2021388.880     
12956快手國君一十購E0.055-11.29%04/10/2021388.880     
13638快手摩通二六購B0.052-3.70%30/06/2022388.880     
24390快手瑞通一九購E0.041-16.33%10/09/2021388.880     
13609快手法興二六購A0.060-4.76%30/06/2022398.000     
22467快手麥銀一十購B0.082-10.87%05/10/2021398.880     
23695快手麥銀一甲購C0.136-9.33%02/11/2021399.990     
11919快手東亞二九購A0.630-4.55%30/09/2022400.000     
12676快手法興二九購A0.640-7.25%30/09/2022400.000     
12827快手法巴一九購A0.040-13.04%02/09/2021400.000     
12978快手瑞信一八購E0.017-19.05%09/08/2021400.000     
14389快手花旗一八購C0.023-14.81%02/08/2021400.200     
12941快手瑞銀一八購G0.019-20.83%12/08/2021400.880     
13046快手摩通一八購C0.020-20.00%09/08/2021404.040     
21584快手摩利一八購B0.012-14.29%02/08/2021404.180     
21541快手中銀一八購A0.020-9.09%02/08/2021404.240     
22004快手滙豐二二購A0.025-10.71%28/02/2022409.880     
14262快手瑞通二三購A0.031-8.82%04/03/2022410.000     
19808快手瑞信二二購A0.057-3.39%25/02/2022410.200     
19925快手摩通二二購B0.031-6.06%28/02/2022410.200     
20535快手瑞銀二二購A0.028-6.67%25/02/2022410.200     
20757快手高盛二二購B0.020-13.04%25/02/2022410.200     
22045快手摩利二二購A0.029-9.38%25/02/2022410.200     
12959快手國君一十購F0.038-24.00%04/10/2021418.880     
13112快手瑞通一八購C0.016-15.79%09/08/2021420.000     
21704快手滙豐一八購A0.012-20.00%02/08/2021420.180     
13710快手高盛一八購E0.0190.00%16/08/2021428.000     
13628快手摩通一八購G0.021-16.00%16/08/2021433.330     
12979快手瑞信一八購F0.011-21.43%09/08/2021440.000     
21750快手海通一八購A0.0160.00%02/08/2021440.200     
13487快手麥銀一九購C0.028-15.15%02/09/2021448.880     
15815快手麥銀一十購E0.077-11.49%05/10/2021449.990     
12834快手法巴一十購B0.037-13.95%05/10/2021450.000     
13118快手瑞通一八購D0.0130.00%09/08/2021450.000     
12939快手瑞銀一八購E0.010-9.09%09/08/2021450.880     
13092快手東亞一八購A0.0130.00%10/08/2021458.000     
21542快手中銀一八購B0.0200.00%03/08/2021458.200     
13062快手摩通一八購F0.011-15.38%09/08/2021464.640     
21598快手摩利一八購C0.0130.00%02/08/2021464.840     
13714快手高盛一八購F0.0150.00%16/08/2021468.000     
13123快手瑞通一九購C0.016-11.11%02/09/2021480.000     
22034快手滙豐二七購A0.028-6.67%04/07/2022487.880     
13091快手法興一八購C0.0200.00%09/08/2021488.000     
13876快手東亞二六購A0.036-10.00%30/06/2022488.000     
14105快手瑞信一八購J0.0100.00%02/08/2021488.200     
17909快手摩通二六購C0.037-5.13%23/06/2022488.200     
19806快手瑞信二六購A0.066-1.49%23/06/2022488.200     
20545快手瑞銀二六購B0.034-8.11%23/06/2022488.200     
15356快手麥銀一九購F0.024-14.29%02/09/2021488.880     
13775快手法巴一九購C0.023-11.54%02/09/2021500.000     
12929快手瑞銀一八購D0.0100.00%16/08/2021500.880     
14425快手國君一八購F0.0200.00%17/08/2021501.380     
14294快手高盛一八購H0.0110.00%17/08/2021508.000     
13654快手摩通一八購H0.0130.00%31/08/2021515.150     
13868快手麥銀一九購D0.026-16.13%02/09/2021518.880     
14265快手瑞通一八購E0.016-11.11%16/08/2021520.000     
15706快手瑞信一八購M0.0160.00%09/08/2021520.500     
14289快手高盛一八購G0.0140.00%17/08/2021538.000     
13779快手法巴一十購C0.026-10.34%05/10/2021550.000     
14039快手瑞信一八購H0.014-12.50%16/08/2021550.000     
13978快手摩通一八購J0.0150.00%16/08/2021555.550     
13943快手瑞銀一八購K0.0100.00%16/08/2021558.880     
14267快手瑞通一九購D0.017-5.56%02/09/2021570.000     
13598快手法興一八購D0.0120.00%16/08/2021588.000     
14421快手國君一八購E0.027-6.90%17/08/2021588.880     
13960快手摩通一八購I0.0130.00%31/08/2021599.990     
13883快手東亞一八購B0.0150.00%30/08/2021600.000     
14043快手瑞信一八購I0.0180.00%16/08/2021600.000     
13941快手瑞銀一八購J0.0140.00%16/08/2021608.880     
14484快手高盛一八購I0.0100.00%18/08/2021610.880     
13909快手麥銀一九購E0.016-15.79%02/09/2021618.880     
13945快手瑞銀一八購L0.0110.00%23/08/2021658.880     
14468快手瑞信一八購K0.0160.00%17/08/2021668.880     
13600快手法興一九購A0.0130.00%10/09/2021688.000     
14419快手國君一八購D0.0200.00%17/08/2021688.880     
13938快手瑞銀一八購I0.0110.00%30/08/2021708.880     
14772快手瑞信一八購L0.0150.00%18/08/2021718.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/05/2021 17:59
  即時報價更新時間為 10/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!