15670 中芯匯豐七一沽A (認沽證)
即時 按盤價 升0.142 +0.001 (+0.709%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0100.00%23/09/2026
     33.00013196中芯法興六九沽A0.0100.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.0390.00%30/10/2026
     39.81023699中芯中銀六九沽C0.0360.00%29/09/2026
     42.00029547中芯中銀六乙沽A0.168+8.39%31/12/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.087+7.41%23/10/2026
     45.28026641中芯中銀六十沽A0.130+4.84%30/10/2026
13200中芯匯豐六八購A0.430-7.53%28/08/202648.000     
17673中芯信證六八購A0.415-7.78%21/08/202648.050     
17781中芯國君六八購A0.455-8.08%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.0200.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.029+7.41%25/09/2026
     49.79019764中芯國君六九沽A0.017+13.33%25/09/2026
     49.79019794中芯法興六九沽B0.0260.00%25/09/2026
     49.79019851中芯信證六九沽B0.016+6.67%25/09/2026
     49.81019411中芯匯豐六十沽A0.022+4.76%05/10/2026
     49.83019800中芯法巴六九沽A0.020+11.11%25/09/2026
     51.00026417中芯中銀六九沽D0.137+16.10%30/09/2026
     52.45020088中芯中銀六七沽A0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.0100.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0120.00%28/07/2026
     52.45020487中芯法興六七沽A0.0100.00%28/07/2026
     52.45020723中芯華泰六七沽A0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽A0.0130.00%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.130+6.56%22/03/2027
     54.95028548中芯法巴七三沽A0.116+5.45%22/03/2027
     55.00028108中芯信證七三沽A0.104+6.12%31/03/2027
26805中芯信證六九購D0.295-9.23%09/09/202655.880     
27594中芯國君六九購B0.305-10.29%02/09/202655.930     
27627中芯法巴六九購B0.290-10.77%02/09/202655.930     
27739中芯摩通六九購C0.300-9.09%02/09/202655.930     
27867中芯瑞銀六九購B0.315-10.00%02/09/202655.930     
27871中芯匯豐六九購B0.295-10.61%02/09/202655.930     
     59.80029083中芯國君六甲沽A0.101+6.32%30/11/2026
     59.81015670中芯匯豐七一沽A0.145+2.84%26/01/2027
     60.00028902中芯信證六甲沽A0.123+9.82%10/11/2026
     60.80028904中芯華泰七二沽A0.156+6.12%01/02/2027
     61.88828853中芯麥銀六甲沽A0.139+6.92%30/11/2026
     62.00028871中芯法興六甲沽A0.134+6.35%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.132+8.20%10/11/2026
18978中芯中銀六九購A0.227-10.98%29/09/202662.880     
19093中芯信證六九購A0.218-11.74%22/09/202662.930     
19264中芯匯豐六九購A0.210-13.22%22/09/202662.930     
27461中芯花旗六九購B0.218-12.10%22/09/202662.930     
27476中芯星展六九購A0.224-9.68%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.137+8.73%06/11/2026
     63.88028711中芯花旗六甲沽A0.136+7.94%06/11/2026
     64.00028775中芯中銀六甲沽B0.166+7.79%30/11/2026
     66.18029593中芯瑞銀六甲沽B0.179+7.19%25/11/2026
     66.95025057中芯華泰六甲沽A0.185+6.32%23/11/2026
     67.00024259中芯中銀六甲沽A0.187+4.47%30/11/2026
18916中芯信證六十購A0.199-10.76%30/10/202668.880     
19144中芯匯豐六十購A0.189-12.90%23/10/202668.930     
19562中芯瑞銀六十購A0.203-8.97%23/10/202668.930     
19230中芯摩通六九購B0.161-13.44%30/09/202668.990     
26787中芯法巴六九購A0.163-10.44%23/09/202669.000     
19343中芯中銀六九購B0.148-13.95%23/09/202669.040     
19350中芯瑞銀六九購A0.161-13.44%23/09/202669.040     
19435中芯法興六九購A0.166-12.63%23/09/202669.040     
19499中芯華泰六九購A0.164-12.77%23/09/202669.040     
27262中芯國君六九購A0.149-14.86%23/09/202669.040     
     70.88015197中芯瑞銀七一沽A0.139+4.51%13/01/2027
26559中芯中銀六十購D0.196-8.84%30/10/202671.000     
     71.88028710中芯法巴七二沽A0.140+6.06%02/02/2027
     73.81028739中芯匯豐六甲沽B0.130+7.44%06/11/2026
     74.00029863中芯法興七一沽A0.170+4.94%29/01/2027
26140中芯中銀六九購C0.111-14.62%29/09/202675.800     
19893中芯信證六九購B0.120-13.67%28/09/202675.880     
     76.66014586中芯花旗七一沽A0.166+5.06%05/01/2027
     76.88029995中芯中銀六乙沽B0.360+4.35%31/12/2026
19838中芯花旗六九購A0.105-16.00%30/09/202677.770     
26595中芯法興六九購C0.105-13.22%23/09/202677.820     
28583中芯匯豐六九購C0.094-18.97%23/09/202677.820     
27769中芯中銀六九購D0.500-16.67%30/09/202677.880     
19823中芯中銀六乙購A0.180-9.55%30/12/202678.88021496中芯信證七二沽A0.199+4.74%26/02/2027
26694中芯信證六乙購A0.187-9.66%22/12/202678.888     
26905中芯法巴六乙購A0.167-12.57%22/12/202678.900     
26841中芯瑞銀六乙購A0.170-11.92%22/12/202678.930     
26911中芯摩通六乙購A0.170-10.99%22/12/202678.930     
27026中芯華泰六乙購A0.176-12.00%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.202+3.59%16/02/2027
28885中芯匯豐六乙購A0.085-12.37%30/12/202679.81029937中芯匯豐六甲沽C0.178+4.09%30/11/2026
25536中芯信證六七購C0.0100.00%28/07/202679.950     
19950中芯法巴六八購A0.010-23.08%04/08/202680.000     
20089中芯中銀六七購A0.0100.00%28/07/202680.050     
20113中芯匯豐六七購A0.0100.00%28/07/202680.050     
23614中芯華泰六七購A0.0100.00%28/07/202680.050     
25682中芯瑞銀六七購A0.0100.00%28/07/202680.050     
25863中芯國君六七購B0.0100.00%28/07/202680.050     
26073中芯星展六七購B0.0100.00%28/07/202680.050     
25596中芯花旗六八購B0.0100.00%04/08/202681.810     
     82.00029904中芯國君六乙沽A0.197+4.23%31/12/2026
23604中芯中銀六甲購A0.122-12.23%30/11/202683.880     
27706中芯麥銀六九購B0.405-16.49%29/09/202683.888     
26591中芯法興六甲購A0.132-13.16%23/11/202683.930     
28566中芯國君六甲購A0.120-13.67%23/11/202683.930     
28584中芯匯豐六甲購A0.124-12.68%23/11/202683.930     
28617中芯法巴六甲購A0.125-13.79%23/11/202683.930     
28641中芯瑞銀六甲購A0.128-14.09%23/11/202683.930     
29064中芯信證六乙購B0.080-11.11%31/12/202685.000     
29053中芯花旗六乙購B0.073-10.98%31/12/202685.900     
28909中芯華泰六甲購A0.112-13.85%10/11/202686.000     
29076中芯法巴七一購A0.074-11.90%05/01/202786.000     
29146中芯摩通六乙購B0.075-10.71%31/12/202687.110     
13556中芯匯豐六乙購B0.063-13.70%18/12/202687.880     
15696中芯法興七二購A0.1220.00%26/02/202788.000     
28774中芯中銀六甲購D0.106-13.82%30/11/202688.880     
23994中芯中銀六甲購B0.098-14.04%30/11/202691.000     
24534中芯法巴六十購A0.061-19.74%05/10/202691.880     
25537中芯信證六九購C0.062-13.89%25/09/202691.928     
26059中芯華泰六九購B0.057-18.57%25/09/202691.930     
26354中芯法興六九購B0.057-18.57%25/09/202691.930     
24319中芯中銀六十購C0.084-12.50%29/10/202693.000     
15396中芯匯豐七一購B0.071-10.13%29/01/202795.000     
20041中芯麥銀六甲購A0.072-14.29%02/11/202698.100     
25849中芯法巴六十購C0.063-18.18%26/10/202698.100     
20291中芯信證六十購B0.066-15.38%26/10/202698.150     
20471中芯華泰六十購A0.062-17.33%26/10/202698.150     
20569中芯匯豐六十購B0.056-18.84%26/10/202698.150     
20581中芯中銀六十購A0.057-16.18%26/10/202698.150     
25570中芯摩通六十購A0.059-19.18%26/10/202698.150     
25671中芯瑞銀六十購B0.059-18.06%26/10/202698.150     
25792中芯法興六十購A0.065-16.67%26/10/202698.150     
25800中芯星展六十購A0.075-17.58%26/10/202698.150     
29084中芯國君六甲購B0.075-15.73%30/11/202699.000     
15638中芯法巴七二購A0.0840.00%02/02/202799.990     
14877中芯國君七一購A0.071-12.35%08/01/2027100.000     
14756中芯摩通七一購B0.072-13.25%07/01/2027100.880     
24258中芯中銀六甲購C0.070-15.66%30/11/2026101.000     
24841中芯麥銀六九購A0.039-17.02%29/09/2026101.888     
28066中芯花旗六八購A0.0100.00%04/08/2026102.880     
29866中芯信證六七購B0.0100.00%28/07/2026102.880     
13036中芯法興六七購B0.0100.00%28/07/2026102.980     
13106中芯摩通六七購A0.0100.00%28/07/2026102.980     
21971中芯匯豐六七購B0.0100.00%28/07/2026102.980     
14840中芯匯豐七一購A0.061-12.86%07/01/2027103.880     
17584中芯中銀六十購B0.053-14.52%30/10/2026104.880     
24535中芯法巴六十購B0.049-19.67%23/10/2026104.980     
14728中芯信證七一購A0.062-10.14%29/01/2027105.000     
29889中芯法興七一購A0.059-10.61%29/01/2027105.000     
29550中芯中銀六乙購B0.094-12.15%31/12/2026106.880     
28890中芯匯豐六甲購B0.053-18.46%10/11/2026107.810     
14403中芯瑞銀七一購A0.053-11.67%11/01/2027108.880     
29975中芯摩通七一購A0.055-14.06%29/01/2027108.880     
20827中芯星展六七購A0.0100.00%31/07/2026109.000     
29142中芯瑞銀六甲購B0.052-17.46%13/11/2026109.380     
15251中芯華泰七三購A0.076-9.52%01/03/2027109.810     
29078中芯法巴六乙購B0.067-15.19%02/12/2026110.000     
27172中芯信證六八購B0.0100.00%31/08/2026110.880     
13043中芯法興六八購A0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購A0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購A0.060-17.81%02/12/2026111.110     
29676中芯法興六乙購A0.085-14.14%31/12/2026112.000     
29065中芯信證六乙購C0.076-12.64%31/12/2026115.000     
14206中芯華泰七一購A0.068-13.92%04/01/2027118.000     
14567中芯國君七四購A0.051-7.27%06/04/2027118.280     
14289中芯信證七三購A0.063-11.27%31/03/2027120.000     
29909中芯國君六乙購A0.039-15.22%03/12/2026125.000     
29860中芯信證六甲購A0.046-14.81%30/11/2026130.000     
29991中芯法巴六乙購C0.043-15.69%02/12/2026131.600     
29994中芯中銀六乙購C0.049-10.91%31/12/2026138.880     
13132中芯法巴七三購A0.056-13.85%02/03/2027160.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/07/2026 15:17
  即時報價更新時間為 28/07/2026 15:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康