• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
15676 小米摩通七一購Ａ (認購證)
即時 按盤價 升0.068 +0.008 (+13.333%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.056-11.11%31/12/2026
     14.88014139小米中銀七四沽Ａ0.079-7.06%29/04/2027
     15.19014494小米摩利七一沽Ａ0.035-10.26%04/01/2027
     15.88014378小米中銀七一沽Ａ0.061-8.96%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.053+1.92%26/02/2027
     17.00014518小米星展七二沽Ａ0.034-12.82%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.085-7.61%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.041-10.87%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.032-3.03%04/01/2027
     18.00013011小米信證七二沽Ａ0.095-8.65%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0350.00%06/01/2027
     18.10013063小米中銀七二沽Ａ0.076-6.17%26/02/2027
     18.10014371小米華泰七二沽Ａ0.0490.00%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.102-2.86%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.043-12.24%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.084-9.68%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.033-5.71%28/12/2026
     18.88014441小米國君七一沽Ａ0.031-16.22%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.033-8.33%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.043-4.44%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.078-6.02%31/12/2026
     20.80015083小米花旗七四沽Ａ0.054-5.26%02/04/2027
     20.88016689小米中銀七四沽Ｄ0.124-7.46%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.080-11.11%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.036-12.20%06/01/2027
     21.88017236小米中銀七四沽Ｅ0.155-11.93%29/04/2027
     22.38015127小米瑞銀七一沽Ｃ0.049-10.91%12/01/2027
     22.70013451小米匯豐六乙沽Ａ0.069-11.54%07/12/2026
     22.86025621小米華泰六十沽Ａ0.066-14.29%23/10/2026
     22.88013329小米瑞銀六乙沽Ｂ0.101-10.62%31/12/2026
     22.88022825小米中銀六十沽Ａ0.072-16.28%30/10/2026
     23.00013048小米國君六乙沽Ａ0.072-11.11%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.069-12.66%09/11/2026
     23.80015346小米法興七一沽Ａ0.080-8.05%29/01/2027
     23.88016577小米信證七四沽Ａ0.112-6.67%30/04/2027
     23.88028716小米瑞銀六甲沽Ａ0.070-14.63%06/11/2026
     23.90015828小米摩利七二沽Ａ0.172-7.03%01/02/2027
     23.90015984小米華泰七二沽Ｂ0.162-6.90%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.074-11.90%06/11/2026
     24.18015476小米摩通七一沽Ａ0.086-7.53%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.102-7.27%29/01/2027
14448小米國君七一購Ａ0.365+8.96%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.098-14.04%06/11/2026
     24.88015888小米中銀七二沽Ｃ0.203-8.97%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.143-9.49%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.167-10.22%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.178-10.55%31/12/2026
     25.25025021小米中銀六九沽Ａ0.073-31.13%29/09/2026
     25.80015850小米匯豐七二沽Ａ0.125-6.02%01/02/2027
14207小米華泰七一購Ａ0.285+11.76%04/01/202726.000     
14225小米中銀六乙購Ｊ0.275+10.89%30/12/202626.000     
14473小米法巴六乙購Ｅ0.300+9.09%30/12/202626.000     
14736小米信證七二購Ａ0.178+11.25%24/02/202726.000     
     26.40015898小米法興七二沽Ａ0.141-7.84%02/02/2027
     26.58015895小米瑞銀七二沽Ａ0.153-6.13%02/02/2027
14512小米花旗七一購Ａ0.260+14.54%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.155-7.19%01/02/2027
     26.88015894小米國君七二沽Ａ0.155-7.19%02/02/2027
14134小米中銀七二購Ａ0.260+12.55%26/02/202728.00028424小米中銀六乙沽Ｂ0.300-9.09%07/12/2026
14369小米華泰七一購Ｂ0.246+12.84%29/01/202728.000     
14455小米瑞銀七一購Ａ0.209+12.37%04/01/202728.000     
14474小米法巴七一購Ｂ0.217+13.61%05/01/202728.000     
14272小米摩通六乙購Ｇ0.202+14.77%28/12/202628.280     
     28.78027348小米中銀六十沽Ｂ0.315-10.00%30/10/2026
13137小米法巴七甲購Ａ0.092+6.98%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.170+11.11%29/12/202628.880     
14495小米麥銀七一購Ａ0.204+13.33%04/01/202728.888     
14764小米中銀七一購Ｄ0.197+13.22%29/01/202729.000     
16422小米法興七二購Ｃ0.116+12.62%18/02/202729.380     
14059小米國君六乙購Ｅ0.158+11.27%31/12/202629.880     
14213小米摩利六乙購Ｅ0.151+16.15%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.146+13.18%28/12/202629.980     
17303小米華泰七三購Ｂ0.112+12.00%09/03/202730.00015771小米信證七六沽Ａ0.117-5.65%30/06/2027
14259小米法興六乙購Ｆ0.135+13.45%28/12/202630.500     
     30.64027565小米中銀六九沽Ｂ0.430-8.51%25/09/2026
     30.66027378小米華泰六十沽Ｂ0.430-10.42%05/10/2026
13719小米中銀七一購Ｃ0.147+12.21%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.129+14.16%30/12/202630.880     
15725小米信證七二購Ｂ0.078+11.43%02/02/202730.880     
14173小米匯豐六乙購Ｆ0.116+13.73%24/12/202631.000     
17200小米法興七三購Ｂ0.102+12.09%15/03/202731.380     
14223小米中銀七二購Ｂ0.162+14.89%26/02/202731.500     
16744小米摩利七二購Ｃ0.091+13.75%26/02/202731.500     
14072小米摩通六乙購Ｆ0.105+15.38%23/12/202631.880     
16917小米法巴七三購Ａ0.087+12.99%02/03/202731.880     
13695小米華泰六乙購Ｃ0.106+15.22%31/12/202632.000     
14133小米中銀六乙購Ｉ0.093+17.72%30/12/202632.000     
15558小米法興七一購Ａ0.067+13.56%21/01/202732.000     
17256小米匯豐七三購Ａ0.089+8.54%08/03/202732.000     
15676小米摩通七一購Ａ0.067+11.67%26/01/202732.300     
13688小米花旗六乙購Ｄ0.079+16.18%14/12/202632.500     
13754小米星展六乙購Ｃ0.087+11.54%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.090+16.88%23/12/202632.880     
28811小米瑞銀七九購Ａ0.066+6.45%27/09/202732.880     
13702小米摩利六乙購Ｄ0.078+18.18%14/12/202632.990     
14041小米法巴六乙購Ｄ0.084+16.67%23/12/202633.000     
28881小米國君七十購Ａ0.067+6.35%04/10/202733.300     
15464小米中銀七三購Ａ0.067+13.56%05/03/202733.380     
28922小米摩通七九購Ａ0.062+5.08%27/09/202733.550     
15666小米法興七三購Ａ0.076+11.76%12/03/202733.880     
17306小米法巴七四購Ａ0.0860.00%02/04/202733.880     
28818小米信證七十購Ａ0.064+8.47%29/10/202733.880     
15993小米摩利七二購Ｂ0.056+14.29%04/02/202733.990     
13734小米匯豐六乙購Ｅ0.055+19.57%14/12/202634.000     
15453小米華泰七四購Ａ0.091+10.98%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.057+16.33%15/12/202634.580     
16021小米瑞銀七二購Ａ0.055+10.00%10/02/202734.680     
13152小米法興六乙購Ｅ0.049+16.67%02/12/202634.880     
13673小米國君六乙購Ｄ0.063+16.67%31/12/202634.980     
13873小米法巴七一購Ａ0.078+13.04%05/01/202735.000     
15138小米信證七一購Ａ0.087+14.47%29/01/202735.000     
29312小米摩利七九購Ａ0.057+7.55%30/09/202735.000     
17336小米中銀七三購Ｃ0.1240.00%10/03/202735.680     
13062小米中銀六乙購Ｈ0.048+14.29%31/12/202635.880     
13671小米摩通六乙購Ｅ0.045+9.76%14/12/202635.880     
24847小米中銀七乙購Ｂ0.064+6.67%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.064+6.67%22/12/202735.900     
27542小米法興七乙購Ｂ0.066+8.20%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.058+1.75%21/12/202735.900     
28094小米摩通七乙購Ｂ0.065+8.33%21/12/202735.900     
13027小米摩利六乙購Ｃ0.036+16.13%01/12/202635.990     
15330小米中銀七二購Ｃ0.083+13.70%25/02/202736.000     
15811小米匯豐七四購Ａ0.062+16.98%02/04/202736.500     
15997小米法興七二購Ｂ0.044+12.82%04/02/202736.500     
16007小米法巴七二購Ａ0.041+10.81%05/02/202736.600     
15252小米華泰七二購Ａ0.093+10.71%26/02/202736.660     
17127小米中銀七三購Ｂ0.105+7.14%08/03/202736.680     
13164小米瑞銀六甲購Ｂ0.030+11.11%30/11/202636.880     
29919小米中銀六甲購Ｃ0.024+26.32%30/11/202636.880     
17332小米麥銀七三購Ａ0.1360.00%10/03/202736.888     
28596小米花旗六九購Ｂ0.0100.00%22/09/202636.980     
26555小米中銀六九購Ｆ0.0100.00%29/09/202636.990     
28070小米摩利六九購Ｃ0.0100.00%22/09/202636.990     
28195小米瑞銀六九購Ｅ0.0100.00%22/09/202637.010     
28627小米匯豐六九購Ｅ0.0100.00%22/09/202637.010     
28640小米國君六九購Ｂ0.0100.00%22/09/202637.010     
24869小米信證六乙購Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙購Ａ0.011+10.00%24/12/202637.100     
22694小米華泰六乙購Ａ0.0100.00%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.013+30.00%17/12/202637.120     
24202小米星展六乙購Ａ0.0100.00%17/12/202637.120     
24819小米法興六乙購Ｄ0.0140.00%17/12/202637.120     
13095小米摩利六乙購Ａ0.0100.00%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙購Ａ0.0100.00%17/12/202637.150     
13186小米中銀六乙購Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙購Ａ0.0100.00%17/12/202637.150     
13220小米國君六乙購Ａ0.0100.00%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.024+9.09%01/12/202637.200     
13635小米中銀七一購Ａ0.059+15.69%29/01/202737.880     
16878小米國君七三購Ａ0.093+6.90%02/03/202737.880     
13083小米法巴六乙購Ｃ0.026+13.04%02/12/202638.000     
13215小米國君六乙購Ｃ0.020+17.65%03/12/202638.280     
28090小米摩通六十購Ｂ0.0100.00%12/10/202638.880     
15965小米摩利七二購Ａ0.032+14.29%03/02/202738.900     
28185小米法巴六十購Ｅ0.0100.00%05/10/202638.900     
28250小米華泰六十購Ａ0.0100.00%05/10/202638.900     
28306小米法興六十購Ａ0.0100.00%05/10/202638.900     
28114小米中銀六甲購Ｂ0.014+16.67%27/11/202639.080     
28619小米法巴六甲購Ａ0.0180.00%20/11/202639.100     
29444小米花旗六甲購Ａ0.013+8.33%20/11/202639.500     
28164小米瑞銀六十購Ｃ0.0100.00%14/10/202639.800     
13492小米瑞銀六乙購Ｅ0.034+9.68%30/12/202639.880     
13636小米中銀七一購Ｂ0.060+20.00%29/01/202739.880     
15963小米法興七二購Ａ0.038+11.76%26/02/202739.880     
16042小米花旗七一購Ｂ0.049+13.95%29/01/202739.880     
15883小米華泰七三購Ａ0.036+12.50%03/03/202740.000     
28773小米中銀六乙購Ｅ0.026+13.04%31/12/202640.000     
16001小米匯豐七二購Ａ0.028+16.67%04/02/202740.880     
29531小米摩通六甲購Ａ0.0150.00%25/11/202640.880     
27483小米摩利六十購Ａ0.0100.00%09/10/202640.900     
27745小米信證六十購Ａ0.0100.00%02/10/202640.920     
26556小米中銀六十購Ａ0.0100.00%30/10/202641.000     
27508小米匯豐六十購Ａ0.0100.00%23/10/202641.020     
29708小米瑞銀六甲購Ａ0.012+9.09%26/11/202641.280     
15930小米摩通七二購Ａ0.025+8.70%03/02/202741.500     
26786小米法巴六十購Ｂ0.0100.00%05/10/202641.800     
27916小米花旗六九購Ａ0.0100.00%25/09/202641.818     
27025小米華泰六九購Ｂ0.0100.00%25/09/202641.820     
27733小米法興六九購Ｂ0.0140.00%25/09/202641.820     
27742小米摩通六九購Ｂ0.0100.00%25/09/202641.820     
27868小米瑞銀六九購Ｄ0.0120.00%25/09/202641.820     
28428小米國君六九購Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙購Ａ0.046+6.98%22/12/202741.860     
22795小米中銀七乙購Ａ0.046+4.55%29/12/202741.880     
24832小米摩通七乙購Ａ0.047+11.90%21/12/202741.900     
24939小米信證七乙購Ａ0.046+6.98%21/12/202741.900     
25027小米法興七乙購Ａ0.047+4.44%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.045+7.14%22/12/202741.900     
25576小米匯豐七乙購Ａ0.045+9.76%21/12/202741.900     
25740小米星展七乙購Ａ0.0370.00%21/12/202741.900     
25751小米摩利七乙購Ａ0.0400.00%21/12/202741.900     
29992小米中銀六乙購Ｇ0.0200.00%31/12/202642.180     
15990小米瑞銀七三購Ａ0.039+8.33%30/03/202742.380     
15955小米國君六乙購Ｆ0.026+18.18%30/12/202642.800     
29954小米星展六乙購Ｂ0.0240.00%30/12/202642.800     
26385小米中銀六九購Ｅ0.0100.00%29/09/202642.880     
26741小米匯豐六九購Ｄ0.0100.00%22/09/202642.900     
27771小米中銀六十購Ｅ0.0100.00%30/10/202643.000     
29740小米麥銀六乙購Ａ0.028+7.69%31/12/202643.210     
26044小米中銀六九購Ｄ0.0100.00%29/09/202644.500     
26579小米匯豐六九購Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九購Ｃ0.0100.00%22/09/202644.520     
29921小米中銀六乙購Ｆ0.022+4.76%31/12/202644.880     
15942小米信證七四購Ａ0.035+6.06%30/04/202745.000     
28748小米華泰六乙購Ｂ0.0180.00%30/12/202645.500     
27270小米中銀六十購Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十購Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十購Ｃ0.0100.00%23/10/202645.900     
27574小米瑞銀六十購Ｂ0.0120.00%23/10/202645.900     
27409小米中銀六九購Ｇ0.0100.00%30/09/202647.000     
26635小米中銀六十購Ｂ0.0100.00%29/10/202647.900     
27271小米中銀六十購Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十購Ｄ0.0100.00%23/10/202648.000     
27408小米瑞銀六十購Ａ0.0120.00%23/10/202648.020     
27458小米摩通六十購Ａ0.0100.00%23/10/202648.020     
27700小米國君六十購Ａ0.0150.00%23/10/202648.020     
27863小米信證六十購Ｂ0.0100.00%23/10/202648.020     
25886小米麥銀六九購Ａ0.0150.00%21/09/202648.888     
25383小米中銀六九購Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九購Ｂ0.0100.00%22/09/202649.000     
25620小米華泰六九購Ａ0.0100.00%22/09/202649.020     
25741小米星展六九購Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九購Ｂ0.0100.00%22/09/202649.020     
25835小米瑞銀六九購Ｂ0.0100.00%22/09/202649.020     
25964小米匯豐六九購Ｂ0.0100.00%22/09/202649.020     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十購Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.5300.00%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.5600.00%30/12/2026
24044小米麥銀六十購Ａ0.0100.00%05/10/202655.555     
29406小米信證六九購Ｂ0.0100.00%23/09/202655.850     
15534小米中銀六九購Ａ0.0100.00%30/09/202655.880     
15792小米法興六九購Ａ0.0100.00%23/09/202655.930     
23998小米中銀六九購Ｂ0.0100.00%30/09/202656.000     
15976小米摩通八乙購Ａ0.064+1.59%29/12/202858.180     
     59.88021124小米信證六甲沽Ａ0.6700.00%09/11/2026
21057小米摩利六九購Ａ0.0100.00%21/09/202659.990     
14001小米信證六九購Ａ0.0100.00%28/09/202660.000     
21263小米瑞銀六九購Ａ0.0100.00%21/09/202660.050     
14149小米匯豐六九購Ａ0.0100.00%21/09/202660.880     
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0100.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/09/2026 13:41
  即時報價更新時間為 11/09/2026 14:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

造島＋法理服人，中國牢牢掌南海

11/09/2026 11:59

大國博弈

港元定存 | 滙豐3個月新資金減至2.85厘，信銀國際及上商...

08/09/2026 18:23

貨幣攻略

說說心理話

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金