| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 15925 | 旭創法巴七二購Ｃ | 0.185 | -6.09% | 16/02/2027 | 973.330 | | | | | |
| 15897 | 旭創信證七二購Ａ | 0.212 | -7.42% | 02/02/2027 | 980.000 | | | | | |
| 15832 | 旭創摩通七二購Ａ | 0.171 | -6.04% | 12/02/2027 | 1,088.000 | | | | | |
| 15781 | 旭創法巴七二購Ｂ | 0.164 | -7.87% | 02/02/2027 | 1,200.000 | | | | | |
| 15950 | 旭創中銀七三購Ａ | 0.240 | -9.43% | 31/03/2027 | 1,288.000 | | | | | |
| 15782 | 旭創法興七一購Ａ | 0.157 | -5.99% | 29/01/2027 | 1,300.000 | | | | | |
| 15798 | 旭創華泰七一購Ａ | 0.156 | -7.14% | 29/01/2027 | 1,330.800 | | | | | |
| 15785 | 旭創麥銀七一購Ａ | 0.191 | -7.73% | 29/01/2027 | 1,357.900 | | | | | |
| 15808 | 旭創摩通七一購Ｅ | 0.162 | -6.90% | 29/01/2027 | 1,433.000 | | | | | |
| 15795 | 旭創中銀七一購Ａ | 0.131 | -11.49% | 29/01/2027 | 1,488.000 | | | | | |
| 15780 | 旭創法巴七二購Ａ | 0.177 | -9.23% | 02/02/2027 | 1,500.000 | | | | | |
| 15881 | 旭創信證七三購Ａ | 0.147 | -9.82% | 15/03/2027 | 1,588.000 | | | | | |
| 15800 | 旭創華泰七一購Ｂ | 0.161 | -8.00% | 29/01/2027 | 1,666.000 | | | | | |
| 15796 | 旭創中銀七二購Ａ | 0.132 | -9.59% | 26/02/2027 | 1,688.000 | | | | | |
| 15787 | 旭創麥銀七一購Ｂ | 0.242 | -10.37% | 29/01/2027 | 1,688.888 | | | | | |
| 15814 | 旭創法興七一購Ｄ | 0.151 | -7.36% | 29/01/2027 | 1,800.000 | | | | | |
| 15806 | 旭創摩通七一購Ｃ | 0.155 | -7.74% | 29/01/2027 | 1,888.000 | | | | | |
| 15801 | 旭創華泰七二購Ａ | 0.133 | -9.52% | 26/02/2027 | 2,099.000 | | | | | |
| 15804 | 旭創摩通七一購Ａ | 0.197 | -8.37% | 29/01/2027 | 2,199.000 | | | | | |
| 15807 | 旭創摩通七一購Ｄ | 0.165 | -8.84% | 29/01/2027 | 2,688.000 | | | | | |
| 15805 | 旭創摩通七一購Ｂ | 0.178 | -9.18% | 29/01/2027 | 3,208.000 | | | | | |
| 16074 | 旭創信證七六購Ａ | 0.079 | 0.00% | 14/06/2027 | 3,308.000 | | | | | |
|
按盤價 
0.156 -0.012 (-7.143%) 
