15798 旭創華泰七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 649.500 | 0 | 114.742 | ||||
| 11/11/2026 | 0.010 | 675.500 | 30,000 | 108.687 | 30,000 | 0.010 | ||
| 10/11/2026 | 0.010 | 594.000 | 0 | 125.318 | ||||
| 09/11/2026 | 0.010 | 545.000 | 0 | 136.109 | ||||
| 06/11/2026 | 0.010 | 569.500 | 0 | 127.821 | ||||
| 05/11/2026 | 0.010 | 624.000 | 0 | 115.091 | ||||
| 04/11/2026 | 0.010 | 667.000 | 950,000 | 105.755 | 940,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 620.000 | 460,000 | 114.571 | 460,000 | 0.011 | ||
| 02/11/2026 | 0.011 | 696.000 | 4,490,000 | 101.621 | 4,490,000 | 0.012 | ||
| 30/10/2026 | 0.012 | 676.000 | 730,000 | 106.159 | 630,000 | 0.013 | ||
| 29/10/2026 | 0.015 | 706.500 | 1,720,000 | 106.470 | 1,720,000 | 0.016 | ||
| 28/10/2026 | 0.021 | 785.000 | 1,810,000 | 102.110 | 620,000 | 0.017 | 1,090,000 | 0.019 |
| 27/10/2026 | 0.017 | 725.000 | 20,000 | 105.801 | 20,000 | 0.018 | ||
| 26/10/2026 | 0.017 | 721.500 | 780,000 | 105.909 | 780,000 | 0.017 | ||
| 23/10/2026 | 0.019 | 754.500 | 1,860,000 | 101.706 | 1,370,000 | 0.018 | 400,000 | 0.021 |
| 22/10/2026 | 0.018 | 724.000 | 930,000 | 105.129 | 900,000 | 0.018 | ||
| 21/10/2026 | 0.023 | 781.000 | 860,000 | 102.355 | 860,000 | 0.023 | ||
| 20/10/2026 | 0.027 | 791.000 | 490,000 | 106.031 | 240,000 | 0.030 | 160,000 | 0.031 |
| 16/10/2026 | 0.027 | 805.000 | 3,610,000 | 101.329 | 1,960,000 | 0.029 | 1,560,000 | 0.030 |
| 15/10/2026 | 0.026 | 784.000 | 5,280,000 | 103.318 | 3,620,000 | 0.030 | 1,510,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
