• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
17724 泡瑪匯豐六甲購Ａ (認購證)
即時 按盤價 跌0.026 -0.005 (-16.129%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.018+50.00%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.017+13.33%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.016+60.00%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.020+100.00%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.017+70.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.021+75.00%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.034+47.83%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.028+75.00%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.174+21.68%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.108+24.14%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.112+21.74%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.112+24.44%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.107+18.89%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.107+18.89%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.113+17.71%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.111+26.14%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.112+19.15%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.223+13.20%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.208+13.66%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.201+11.67%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.133+20.91%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.140+20.69%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.159+18.66%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.088+31.34%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.086+34.37%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.090+38.46%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.102+27.50%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.214+18.23%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.220+17.65%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.215+17.49%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.211+12.23%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.212+17.78%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.218+15.96%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.222+16.23%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.181+18.30%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.180+21.62%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.178+21.09%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.178+21.09%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.187+21.43%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.134+31.37%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.137+30.48%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.133+33.00%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.128+21.90%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.147+25.64%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.177+17.22%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.189+18.87%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.187+23.84%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.190+18.75%30/06/2026
16962泡瑪星展七四購Ａ0.098-11.71%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.091-10.78%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.320+12.28%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.335+17.54%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.340+15.25%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.330+15.79%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.163+42.98%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.172+38.71%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.330+11.86%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.345+16.95%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.215+34.38%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.180+35.34%20/04/2026
24801泡瑪信證六七購Ｂ0.215-15.69%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.197-15.09%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.255+25.00%21/04/2026
17132泡瑪法興六乙購Ａ0.069-10.39%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.070-11.39%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.074-9.76%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.275+23.87%20/04/2026
24806泡瑪法巴六八購Ａ0.186-13.89%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.135+7.14%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.131+6.50%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.132+5.60%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.131+7.38%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.135+7.14%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.141+4.44%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.139+6.92%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.139+6.11%23/06/2027
23451泡瑪花旗六五購Ａ0.077-18.95%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.079-22.55%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.077-23.00%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.080-15.79%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.085-21.30%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.074-26.00%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.075-27.18%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.075-18.48%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.078-17.89%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.081-28.32%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.039-9.30%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.081-17.35%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.040-11.11%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.077-18.95%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.078-18.75%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.071-21.98%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.038-13.64%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.041-12.77%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.101-15.83%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.087-17.92%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.094-17.54%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.090-16.67%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.084-22.94%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.031-24.39%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.029-14.71%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.024-31.43%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.022-21.43%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.029-23.68%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.024-35.14%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.021-27.59%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.024-25.00%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.023-23.33%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.116-16.55%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.107-13.01%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.106-15.20%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.117-20.95%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.109-16.15%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.102-16.39%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.105-19.23%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.106-13.82%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.069-9.21%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.067-9.46%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.072-11.11%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.067-9.46%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.067-9.46%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.068-10.53%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.047-22.95%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.045-16.67%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.047-18.97%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.045-21.05%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.044-22.81%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.044-24.14%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.041-21.15%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.017-37.04%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.014-26.32%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.0150.00%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.013-35.00%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.0150.00%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.0100.00%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.0100.00%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.0100.00%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.0100.00%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.0100.00%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.0150.00%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.012-14.29%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.032-8.57%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.030-11.76%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.035-14.63%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.032-8.57%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.028-9.68%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.029-14.71%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.029-12.12%23/10/2026289.080     
17729泡瑪麥銀七三購Ａ0.048-12.73%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.043-10.42%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.029-12.12%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.029-17.14%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.027-12.90%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.026-16.13%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.026-13.33%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.025-16.67%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.045-13.46%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.046-13.21%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.021-16.00%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.021-4.55%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.025-10.71%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.024-14.29%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.025-16.67%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.023-17.86%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.034-19.05%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.040-14.89%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.036-18.18%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.039-18.75%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.031-26.19%23/06/2026306.080     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0110.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.058-18.31%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.049-10.91%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.053-14.52%17/08/2026359.992     
26091泡瑪摩通六八購Ａ0.036-21.74%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.038-22.45%17/08/2026369.920     
26185泡瑪瑞銀六八購Ａ0.036-18.18%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.038-15.56%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
26012泡瑪花旗六八購Ａ0.032-13.51%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/03/2026 17:19
  即時報價更新時間為 23/03/2026 17:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 洪灝：最危險的地方

23/03/2026 12:19

中東戰火

金價為甚麼跌？

23/03/2026 10:14

貨幣攻略

美以戰法抱殘守缺

23/03/2026 08:10

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區