17759 恒指瑞銀五三沽B (認沽證)
即時 按盤價 跌0.097 -0.001 (-1.020%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.073-1.35%28/03/2025
     13,23423131恒指匯豐五三沽C0.071-2.74%28/03/2025
     13,23423141恒指瑞銀五三沽C0.074-1.33%28/03/2025
     13,23523159恒指法興五三沽C0.0720.00%28/03/2025
     13,30023046恒指花旗五三沽C0.069-2.82%28/03/2025
     13,93017690恒指法興五三沽A0.0920.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.095+1.06%28/03/2025
     14,00017759恒指瑞銀五三沽B0.097-1.02%28/03/2025
     14,00019478恒指摩通五三沽B0.096-1.03%28/03/2025
     14,00020311恒指花旗五三沽B0.091-3.19%28/03/2025
     14,00021998恒指中銀五三沽A0.110-0.90%28/03/2025
     14,00023069恒指法巴五三沽A0.084-2.33%28/03/2025
     14,21723173恒指摩通四九沽B0.074-1.33%27/09/2024
     14,21723262恒指瑞銀四九沽B0.0730.00%27/09/2024
     14,28823095恒指法興四九沽B0.076-2.56%27/09/2024
     14,32823444恒指法興四十沽A0.086-8.51%30/10/2024
     14,40022960恒指摩通四十沽A0.094-1.05%30/10/2024
     14,40023091恒指瑞銀四十沽A0.0880.00%30/10/2024
     14,42823140恒指瑞銀四八沽A0.065-1.52%29/08/2024
     14,42823158恒指法興四八沽A0.063-4.55%29/08/2024
     14,42823161恒指匯豐四八沽A0.064-3.03%29/08/2024
     14,42823176恒指摩通四八沽A0.066-1.49%29/08/2024
     14,50023074恒指花旗四八沽A0.067-1.47%29/08/2024
     14,80023470恒指摩通四乙沽A0.00%30/12/2024
     14,92518665恒指法興五三沽B0.147-0.68%28/03/2025
     15,00014849恒指匯豐五三沽A0.150-0.66%28/03/2025
     15,00017094恒指摩通五三沽A0.153-1.29%28/03/2025
     15,00017118恒指瑞銀五三沽A0.153-0.65%28/03/2025
     15,00019918恒指花旗五三沽A0.146-2.01%28/03/2025
     15,20023472恒指摩通四十沽C0.00%30/10/2024
     15,30021874恒指法巴四乙沽A0.165-0.60%30/12/2024
     15,30022497恒指花旗四乙沽A0.168-2.33%30/12/2024
     15,32320491恒指匯豐四九沽A0.127-1.55%27/09/2024
     15,32320508恒指法興四九沽A0.130-0.76%27/09/2024
     15,32321725恒指中銀四九沽A0.144-1.37%27/09/2024
     15,40020162恒指瑞銀四九沽A0.131-0.76%27/09/2024
     15,40020490恒指法巴四九沽A0.125-0.79%27/09/2024
     15,40022256恒指華泰四乙沽A0.182-3.70%30/12/2024
22905恒指摩通四九購A0.265+1.92%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.138-2.13%27/09/2024
     15,50019920恒指花旗四九沽A0.142-2.07%27/09/2024
23142恒指瑞銀四九購A0.245+0.41%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.085-2.30%27/06/2024
     15,54222544恒指瑞銀四六沽D0.085-1.16%27/06/2024
     15,54222626恒指匯豐四六沽C0.086-3.37%27/06/2024
     15,55022272恒指法巴四六沽B0.080-1.23%27/06/2024
     15,62022072恒指法興四六沽B0.090-2.17%27/06/2024
23059恒指摩通四十購A0.280-1.75%30/10/202415,800     
23199恒指瑞銀四十購A0.270+1.89%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.00%28/11/2024
     15,92017155恒指法興四六沽A0.100-0.99%27/06/2024
     16,00014129恒指匯豐四六沽A0.107-0.93%27/06/2024
     16,00015133恒指摩通四六沽A0.107-3.60%27/06/2024
     16,00015179恒指瑞銀四六沽A0.103-1.90%27/06/2024
     16,00015563恒指法巴四六沽A0.103-2.83%27/06/2024
     16,00018288恒指花旗四六沽A0.103-1.90%27/06/2024
     16,00019372恒指中銀四六沽A0.113-1.74%27/06/2024
     16,00019574恒指華泰四六沽A0.108-1.82%27/06/2024
21911恒指摩通四八購B0.182+0.55%29/08/202416,200     
22857恒指花旗四八購B0.178+0.56%29/08/202416,200     
22833恒指法興四八購B0.175+1.74%29/08/202416,281     
22849恒指瑞銀四八購B0.177+1.14%29/08/202416,281     
22850恒指匯豐四八購B0.176+1.73%29/08/202416,281     
     16,40023471恒指摩通四十沽B0.00%30/10/2024
     16,50021798恒指瑞銀四七沽A0.141-1.40%30/07/2024
     16,51722350恒指摩通四六沽C0.121-2.42%27/06/2024
     16,51722366恒指匯豐四六沽B0.122-1.61%27/06/2024
     16,51722390恒指瑞銀四六沽C0.127-1.55%27/06/2024
     16,60021762恒指摩通四七沽A0.153-1.29%30/07/2024
     16,60021974恒指花旗四六沽B0.129-2.27%27/06/2024
22904恒指摩通四甲購A0.240+0.84%28/11/202416,600     
23070恒指法巴四甲購A0.225+0.45%28/11/202416,600     
23002恒指瑞銀四甲購A0.234+0.86%28/11/202416,683     
23405恒指花旗四十購A0.187+1.08%30/10/202416,700     
     16,71620642恒指瑞銀四四沽A0.126-3.08%29/04/2024
     16,71621055恒指法興四四沽A0.124-2.36%29/04/2024
     16,71820867恒指匯豐四四沽A0.124-3.13%29/04/2024
23465恒指瑞銀四十購B0.00%30/10/202416,783     
23474恒指摩通四十購B0.1870.00%30/10/202416,783     
     16,80020446恒指摩通四四沽A0.130-2.26%29/04/2024
     16,80022498恒指花旗四四沽A0.133-1.48%29/04/2024
     16,90817632恒指中銀四三沽A0.123-3.15%27/03/2024
     16,91517689恒指法興四三沽A0.109-5.22%27/03/2024
     16,98812586恒指匯豐四三沽A0.127-3.05%27/03/2024
     17,00013583恒指摩通四三沽A0.122-4.69%27/03/2024
     17,00014183恒指瑞銀四三沽A0.128-2.29%27/03/2024
     17,00019253恒指花旗四三沽B0.121-2.42%27/03/2024
21633恒指摩通四七購B0.138+1.47%30/07/202417,000     
21975恒指花旗四七購A0.135+1.50%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.219-0.90%27/09/2024
21872恒指匯豐四七購B0.131+0.77%30/07/202417,085     
21921恒指瑞銀四七購B0.1310.00%30/07/202417,085     
22640恒指法興四七購C0.131+0.77%30/07/202417,085     
     17,20023128恒指摩通四七沽B0.148-1.33%30/07/2024
     17,31321038恒指匯豐四五沽A0.203-1.93%30/05/2024
     17,31321242恒指法興四五沽A0.202-1.46%30/05/2024
     17,31322413恒指瑞銀四五沽B0.206-1.90%30/05/2024
     17,40020326恒指摩通四五沽A0.208-1.42%30/05/2024
     17,40021365恒指花旗四五沽A0.212-0.47%30/05/2024
21700恒指摩通四八購A0.142+0.71%29/08/202417,400     
21977恒指花旗四八購A0.139+0.72%29/08/202417,400     
22476恒指法興四七購B0.115+1.77%30/07/202417,450     
21871恒指匯豐四八購A0.136+1.49%29/08/202417,487     
21994恒指瑞銀四八購A0.137+1.48%29/08/202417,487     
22641恒指法興四八購A0.135+0.75%29/08/202417,487     
21873恒指法巴四乙購A0.208+1.46%30/12/202417,500     
22968恒指匯豐四乙購B0.221+1.84%30/12/202417,586     
22898恒指摩通四乙購B0.226+1.35%30/12/202417,587     
22937恒指瑞銀四乙購B0.2220.00%30/12/202417,587     
22995恒指法興四乙購C0.225+0.90%30/12/202417,587     
23153恒指花旗四乙購A0.167+2.45%30/12/202417,600     
23237恒指瑞銀四乙購C0.168+3.07%30/12/202417,688     
23243恒指摩通四乙購C0.169+1.81%30/12/202417,688     
23306恒指法興四乙購D0.172+0.58%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.230-1.29%27/06/2024
     17,80021515恒指瑞銀四六沽B0.226-1.31%27/06/2024
21526恒指摩通四六購C0.088+1.15%27/06/202417,800     
21754恒指花旗四六購C0.087+1.16%27/06/202417,800     
22255恒指華泰四六購A0.092+2.22%27/06/202417,800     
21724恒指中銀四六購A0.080+2.56%27/06/202417,888     
22270恒指法巴四六購B0.093+2.20%27/06/202417,888     
21644恒指匯豐四六購C0.083+2.47%27/06/202417,889     
21683恒指法興四六購B0.085+2.41%27/06/202417,889     
21797恒指瑞銀四六購C0.084-1.18%27/06/202417,889     
     17,91018656恒指法興四三沽B0.213-1.84%27/03/2024
     17,91018752恒指匯豐四三沽B0.212-1.85%27/03/2024
     18,00018404恒指摩通四三沽B0.235-2.08%27/03/2024
     18,00018475恒指瑞銀四三沽B0.231-1.28%27/03/2024
     18,00019015恒指花旗四三沽A0.225-2.60%27/03/2024
19385恒指摩通四二購C0.0100.00%28/02/202418,000     
19605恒指花旗四二購A0.0100.00%28/02/202418,000     
19506恒指瑞銀四二購C0.0100.00%28/02/202418,088     
20347恒指匯豐四二購C0.0100.00%28/02/202418,088     
20300恒指法興四二購C0.0100.00%28/02/202418,090     
21274恒指花旗四五購A0.052+1.96%30/05/202418,200     
21467恒指摩通四五購A0.0460.00%30/05/202418,291     
21483恒指法興四五購A0.048-2.04%30/05/202418,291     
21514恒指瑞銀四五購A0.048+2.13%30/05/202418,291     
21523恒指匯豐四五購A0.048+2.13%30/05/202418,291     
19563恒指花旗四三購C0.0120.00%27/03/202418,400     
     18,40020527恒指摩通四五沽B0.247-0.80%30/05/2024
     18,40021022恒指瑞銀四五沽A0.234-1.27%30/05/2024
20188恒指匯豐四三購D0.010-9.09%27/03/202418,488     
19926恒指摩通四三購D0.0110.00%27/03/202418,492     
20130恒指瑞銀四三購E0.010-9.09%27/03/202418,492     
20141恒指法興四三購E0.0110.00%27/03/202418,492     
20165恒指中銀四三購B0.0100.00%27/03/202418,492     
20305恒指摩通四四購B0.034+3.03%29/04/202418,600     
22258恒指華泰四乙購A0.139+0.72%30/12/202418,600     
22804恒指法興四乙購B0.158+0.64%30/12/202418,693     
20318恒指瑞銀四四購B0.0280.00%29/04/202418,700     
21272恒指花旗四四購B0.0280.00%29/04/202418,700     
21388恒指中銀四四購B0.028+7.69%29/04/202418,700     
20869恒指匯豐四四購B0.0260.00%29/04/202418,788     
20853恒指法興四四購B0.0250.00%29/04/202418,793     
21309恒指摩通四四購C0.029+3.57%29/04/202418,793     
22001恒指中銀四乙購A0.161+1.90%30/12/202418,888     
22816恒指法巴四乙購B0.130+2.36%30/12/202418,980     
22627恒指匯豐四乙購A0.143+0.70%30/12/202418,982     
22631恒指摩通四乙購A0.144+2.86%30/12/202418,982     
22713恒指法興四乙購A0.1430.00%30/12/202418,982     
22824恒指瑞銀四乙購A0.140+0.72%30/12/202418,982     
19383恒指摩通四三購C0.0100.00%27/03/202419,000     
23156恒指花旗四乙購B0.135+1.50%30/12/202419,000     
19505恒指瑞銀四三購D0.0100.00%27/03/202419,095     
19886恒指匯豐四三購C0.0100.00%27/03/202419,095     
19564恒指花旗四三購D0.0100.00%27/03/202419,100     
20102恒指法興四三購D0.0100.00%27/03/202419,195     
     19,40018980恒指花旗四二沽A0.00%28/02/2024
20306恒指摩通四七購A0.049+2.08%30/07/202419,400     
20317恒指瑞銀四七購A0.042-2.33%30/07/202419,500     
20319恒指花旗四六購B0.032+6.67%27/06/202419,500     
20489恒指法巴四六購A0.029+7.41%27/06/202419,500     
21065恒指法巴四七購A0.038+2.70%30/07/202419,500     
20561恒指法興四七購A0.0340.00%30/07/202419,588     
20486恒指匯豐四六購B0.031+3.33%27/06/202419,595     
20440恒指摩通四六購B0.0330.00%27/06/202419,597     
20449恒指瑞銀四六購B0.033-2.94%27/06/202419,597     
     19,60018831恒指摩通四二沽A0.4150.00%28/02/2024
19188恒指摩通四二購B0.0100.00%28/02/202419,600     
19357恒指法巴四二購A0.0100.00%28/02/202419,600     
19621恒指華泰四二購A0.0100.00%28/02/202419,600     
19630恒指花旗四二購B0.0100.00%28/02/202419,600     
21335恒指匯豐四七購A0.0310.00%30/07/202419,685     
19304恒指法興四二購A0.0100.00%28/02/202419,698     
19314恒指匯豐四二購B0.0100.00%28/02/202419,698     
19340恒指瑞銀四二購B0.0100.00%28/02/202419,698     
19382恒指摩通四四購A0.0120.00%29/04/202420,000     
19604恒指花旗四四購A0.011+10.00%29/04/202420,000     
19504恒指瑞銀四四購A0.0100.00%29/04/202420,100     
19887恒指匯豐四四購A0.0100.00%29/04/202420,100     
20042恒指法興四四購A0.0120.00%29/04/202420,100     
20163恒指中銀四四購A0.011+10.00%29/04/202420,100     
19185恒指摩通四二購A0.0100.00%28/02/202420,400     
19301恒指瑞銀四二購A0.0100.00%28/02/202420,500     
19313恒指匯豐四二購A0.0100.00%28/02/202420,500     
19305恒指法興四二購B0.0100.00%28/02/202420,502     
17407恒指摩通四三購A0.0100.00%27/03/202420,800     
17627恒指瑞銀四三購A0.0100.00%27/03/202420,800     
18489恒指花旗四三購A0.0100.00%27/03/202420,800     
18274恒指匯豐四三購A0.0100.00%27/03/202420,888     
17631恒指中銀四三購A0.0100.00%27/03/202420,900     
18024恒指法興四三購A0.0100.00%27/03/202420,904     
19263恒指摩通四六購A0.0130.00%27/06/202421,400     
19437恒指瑞銀四六購A0.012+20.00%27/06/202421,500     
19527恒指花旗四六購A0.0100.00%27/06/202421,500     
19444恒指匯豐四六購A0.0120.00%27/06/202421,507     
19511恒指法興四六購A0.0110.00%27/06/202421,507     
18760恒指摩通四三購B0.0100.00%27/03/202422,200     
18883恒指瑞銀四三購B0.0100.00%27/03/202422,200     
19100恒指法興四三購C0.0100.00%27/03/202422,310     
18788恒指花旗四三購B0.0100.00%27/03/202422,400     
18943恒指匯豐四三購B0.00%27/03/202422,508     
18972恒指法興四三購B0.0100.00%27/03/202422,510     
18956恒指瑞銀四三購C0.0100.00%27/03/202422,512     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/02/2024 18:00
  即時報價更新時間為 23/02/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2024 十二生肖運程Part3:屬猴會與人反目成仇?屬狗多小人!屬雞、豬特別旺?點避免破財?

帶你探索主新主頁!輕鬆探索精選資訊!

祥龍獻瑞,etnet謹祝你新年快樂,萬事如意!