17759 恒指瑞銀五三沽B (認沽證)
即時 按盤價 跌0.097 -0.001 (-1.020%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/02/20240.09816,742.95011,760,00026.4434,000,0000.1047,320,0000.102
21/02/20240.10516,503.10014,520,00026.2483,730,0000.10310,170,0000.104
20/02/20240.11616,247.5105,490,00026.4032,730,0000.1192,590,0000.117
19/02/20240.11616,155.61021,930,00025.98413,800,0000.1147,230,0000.114
16/02/20240.10916,339.96016,210,00025.7753,460,0000.11411,700,0000.112
15/02/20240.12215,944.63028,750,00025.48311,950,0000.12416,190,0000.125
14/02/20240.12815,879.3808,130,00025.7732,990,0000.1374,030,0000.133
09/02/20240.13515,746.58010,570,00025.8278,900,0000.1411,370,0000.140
08/02/20240.12915,878.0701,628,810,00025.788818,590,0000.125809,320,0000.125
07/02/20240.12216,081.8901,610,880,00025.911809,940,0000.111798,540,0000.111
06/02/20240.11816,136.8701,792,190,00025.612882,180,0000.136902,960,0000.136
05/02/20240.14415,510.0102,071,780,00025.5711,029,690,0000.1521,041,810,0000.152
02/02/20240.14615,533.5602,360,420,00025.8521,182,800,0000.1331,176,650,0000.133
01/02/20240.14215,566.2102,175,030,00025.5051,084,590,0000.1441,088,270,0000.144
31/01/20240.14415,485.0702,282,750,00025.3441,142,630,0000.1371,136,590,0000.137
30/01/20240.13515,703.4502,373,310,00025.6531,188,540,0000.1311,178,960,0000.131
29/01/20240.12016,077.2403,561,920,00025.6081,776,550,0000.1161,779,750,0000.116
26/01/20240.12615,952.2302,691,990,00025.7161,343,330,0000.1171,338,910,0000.117
25/01/20240.11716,211.9603,090,220,00025.7331,541,140,0000.1261,545,940,0000.126
24/01/20240.12715,899.8702,571,860,00025.3141,278,580,0000.1371,283,850,0000.137
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/02/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2024 十二生肖運程Part3:屬猴會與人反目成仇?屬狗多小人!屬雞、豬特別旺?點避免破財?

帶你探索主新主頁!輕鬆探索精選資訊!

祥龍獻瑞,etnet謹祝你新年快樂,萬事如意!