18849 江銅瑞銀六五購A (認購證)
即時 按盤價 不變1.850 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
     20.00021753江銅華泰六六沽A0.0100.00%30/06/2026
18849江銅瑞銀六五購A1.780-3.78%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.035+9.37%03/07/2026
19365江銅麥銀六五購A1.6500.00%29/05/202623.580     
19403江銅華泰六六購A1.560-3.11%03/06/202623.980     
19407江銅信證六五購A1.450-3.97%29/05/202625.000     
19478江銅摩利六四購A1.360-2.16%29/04/202625.990     
19632江銅摩通六四購A1.3900.00%22/04/202626.010     
19647江銅花旗六四購A1.3900.00%22/04/202626.010     
19660江銅匯豐六四購A1.3800.00%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.0230.00%23/06/2026
     26.88023716江銅花旗六六沽A0.036+16.13%30/06/2026
19552江銅法興六七購A1.190-4.03%07/07/202627.600     
     29.98024025江銅摩通六六沽A0.060+13.21%25/06/2026
     29.98024065江銅中銀六六沽A0.061+17.31%25/06/2026
     29.98024111江銅摩利六六沽A0.060+20.00%25/06/2026
     29.98024147江銅華泰六六沽C0.064+18.52%25/06/2026
     30.00023888江銅法巴六七沽A0.078+11.43%03/07/2026
19977江銅華泰六九購A0.970-3.00%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.225+9.22%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.214+9.18%27/07/2026
     33.99025184江銅摩利六七沽A0.214+12.04%27/07/2026
     34.00024780江銅華泰六八沽A0.228+10.68%03/08/2026
20122江銅信證六七購A0.720-5.26%30/07/202634.880     
20259江銅花旗六六購A0.6200.00%02/06/202635.350     
20387江銅華泰六五購A0.500-10.71%26/05/202635.370     
20149江銅麥銀六七購A0.5700.00%03/07/202635.800     
20166江銅法巴六七購A0.540-8.47%03/07/202635.800     
29388江銅法興六乙購A0.174-5.95%31/12/202635.800     
13650江銅摩利六乙購A0.168-8.70%23/12/202635.820     
13968江銅摩通六乙購A0.167-7.22%23/12/202635.820     
14711江銅花旗六乙購A0.1860.00%23/12/202635.820     
15865江銅瑞銀六乙購A0.170-5.03%23/12/202635.820     
27587江銅信證六乙購A0.00%23/12/202635.820     
20165江銅中銀六六購A0.550-6.78%30/06/202635.880     
20567江銅匯豐六五購A0.510-7.27%29/05/202635.880     
20335江銅摩通六六購A0.530-10.17%23/06/202635.900     
     36.50024820江銅法興六七沽A0.370+5.71%31/07/2026
20314江銅摩利六六購A0.465-10.58%02/06/202636.990     
29400江銅信證七五購A0.180-5.76%28/05/202740.880     
21929江銅法巴七五購A0.177-4.32%21/05/202740.900     
21941江銅中銀七五購A0.170-7.10%21/05/202740.900     
27510江銅匯豐七五購A0.173-6.49%21/05/202740.900     
27536江銅華泰七五購A0.00%21/05/202740.900     
27551江銅法興七五購A0.174-5.43%21/05/202740.900     
28187江銅國君七五購A0.177-7.33%21/05/202740.900     
28192江銅瑞銀七五購A0.175-5.91%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.230+2.68%31/03/2027
21536江銅華泰六五購B0.013-56.67%05/05/202645.000     
21592江銅中銀六四購A0.0100.00%21/04/202645.080     
25392江銅麥銀六四購A0.0100.00%22/04/202650.358     
26521江銅華泰六七購A0.075-18.48%30/07/202658.000     
27233江銅信證六七購C0.093-13.89%23/07/202658.050     
25515江銅摩通六十購A0.048-7.69%30/10/202659.550     
25752江銅摩利六十購A0.039-9.30%23/10/202659.600     
25759江銅瑞銀六十購A0.041-8.89%23/10/202659.600     
25762江銅花旗六十購A0.042-12.50%23/10/202659.600     
25868江銅匯豐六十購A0.039-11.36%23/10/202659.600     
24457江銅法興六七購B0.055-19.12%13/07/202660.000     
25482江銅信證六甲購A0.061-8.96%30/11/202660.000     
26778江銅法巴六十購A0.153-13.56%05/10/202660.000     
25807江銅星展六甲購A0.059-4.84%23/11/202660.050     
26990江銅摩通六七購B0.049-12.50%06/07/202660.050     
25521江銅法興六甲購A0.049-7.55%30/11/202661.000     
25737江銅中銀六甲購A0.046-8.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.055-8.33%23/11/202661.050     
24214江銅匯豐六七購A0.054-18.18%30/07/202663.580     
26881江銅摩通六七購A0.048-14.29%23/07/202663.630     
26930江銅瑞銀六七購B0.046-20.69%23/07/202663.630     
27061江銅法巴六七購B0.048-15.79%23/07/202663.630     
27158江銅摩利六七購B0.047-14.55%23/07/202663.630     
27349江銅麥銀六九購A0.00%30/09/202665.358     
24136江銅麥銀六七購B0.026-13.33%31/07/202677.777     
24608江銅華泰六七購B0.013-7.14%24/07/202677.827     
24875江銅信證六七購B0.015-16.67%21/07/202685.880     
25186江銅摩利六七購A0.0100.00%14/07/202685.900     
25234江銅瑞銀六七購A0.011-26.67%14/07/202685.930     
25299江銅星展六八購A0.0260.00%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/04/2026 12:23
  即時報價更新時間為 17/04/2026 12:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康