19326 百度法興六一購A (認購證)
即時 按盤價 不變0.950 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.044-8.33%01/04/2026
     88.83015343百度摩通六八沽A0.032+3.23%27/08/2026
     88.83018226百度摩利六八沽A0.028-3.45%27/08/2026
     88.83018629百度瑞銀六八沽A0.028-9.68%27/08/2026
     88.88015110百度花旗六九沽A0.032-3.03%03/09/2026
     95.83020710百度摩利六三沽A0.015+7.14%26/03/2026
     95.83020724百度華泰六三沽A0.017-5.56%26/03/2026
     95.83020797百度法興六三沽A0.018-5.26%26/03/2026
     95.83020941百度瑞銀六三沽A0.0110.00%26/03/2026
17986百度信證六一購A1.060+2.91%30/01/202695.88020562百度法巴六四沽A0.0200.00%02/04/2026
18373百度瑞銀六一購A1.0400.00%23/01/202695.930     
     98.83020574百度國君六四沽A0.028-9.68%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A1.010+3.06%25/03/202698.88020431百度信證六四沽A0.0310.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0180.00%16/03/2026
     98.88020805百度摩通六三沽A0.0130.00%09/03/2026
18120百度中銀六三購A1.0000.00%18/03/202698.930     
18539百度匯豐六三購A1.000+1.01%18/03/202698.930     
19675百度花旗六一購A0.9500.00%23/01/202698.990     
18441百度摩利六一購A0.980+2.08%30/01/202699.000     
18559百度國君六一購A0.9500.00%23/01/202699.050     
18564百度法巴六一購B0.9500.00%23/01/202699.050     
19326百度法興六一購A0.9500.00%23/01/202699.050     
19700百度麥銀六九購A0.930+1.09%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.062-3.13%23/07/2026
     113.78020719百度中銀六七沽A0.060-3.23%23/07/2026
     113.78020739百度瑞銀六七沽A0.059-6.35%23/07/2026
     113.78020770百度摩利六七沽A0.059-4.84%23/07/2026
     113.78020774百度匯豐六七沽A0.062-1.59%23/07/2026
     113.78020802百度法興六七沽A0.063-3.08%23/07/2026
     113.78020823百度華泰六七沽A0.063-4.55%23/07/2026
     113.88020548百度信證六七沽A0.061-7.58%30/07/2026
     115.00020780百度法巴六七沽A0.057-5.00%03/07/2026
     115.08021132百度花旗六六沽A0.056-3.45%25/06/2026
20326百度華泰六六購B0.600+3.45%05/06/2026128.280     
20480百度國君六五購A0.5800.00%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.123-6.11%24/07/2026
     131.70024304百度法興六七沽B0.126-3.82%24/07/2026
     131.70024326百度中銀六七沽B0.129-5.15%24/07/2026
     131.70024501百度摩利六七沽B0.122-4.69%24/07/2026
     131.70024553百度華泰六七沽B0.00%24/07/2026
     131.70024604百度匯豐六七沽B0.125-3.85%24/07/2026
     131.80024126百度摩通六七沽B0.130-2.26%31/07/2026
     131.90024542百度法巴六七沽B0.119-4.03%24/07/2026
20356百度匯豐六七購A0.5600.00%03/07/2026132.880     
20464百度中銀六六購B0.5500.00%25/06/2026132.980     
20598百度摩利六三購A0.405+3.85%17/03/2026133.990     
20451百度法巴六六購A0.495+4.21%02/06/2026136.880     
20863百度信證六三購A0.184+6.98%23/03/2026138.000     
21022百度匯豐六三購C0.170+5.59%16/03/2026138.100     
21025百度法巴六三購A0.168+7.01%16/03/2026138.100     
21027百度摩通六三購B0.172+6.17%16/03/2026138.100     
21914百度法興六三購C0.174+2.96%16/03/2026138.100     
20508百度花旗六四購A0.415+1.22%30/04/2026140.000     
22833百度摩通六四購B0.400+3.90%23/04/2026140.100     
22900百度瑞銀六四購B0.400+1.27%23/04/2026140.100     
24018百度匯豐六七購B0.450+3.45%02/07/2026145.880     
20708百度信證六四購A0.335+4.69%30/04/2026147.880     
29416百度法巴六五購A0.325+8.33%05/05/2026148.880     
22533百度華泰六四購A0.320+3.23%27/04/2026148.980     
24096百度摩利六四購B0.315+3.28%27/04/2026148.980     
23747百度信證六三購B0.118+4.42%18/03/2026149.980     
21044百度法興六三購A0.124+5.08%25/03/2026150.000     
21206百度摩利六三購D0.115+6.48%18/03/2026150.100     
21236百度花旗六三購B0.118+3.51%18/03/2026150.100     
21259百度瑞銀六三購B0.117+5.41%18/03/2026150.100     
21276百度中銀六三購C0.115+4.55%18/03/2026150.100     
21299百度法巴六三購B0.115+7.48%18/03/2026150.100     
21300百度摩通六三購D0.117+4.46%18/03/2026150.100     
21371百度匯豐六三購D0.117+5.41%18/03/2026150.100     
20727百度華泰六三購A0.159+5.30%27/03/2026166.000     
21055百度摩利六三購C0.146+3.55%20/03/2026166.100     
25680百度麥銀六七購A0.285+3.64%03/07/2026168.880     
17084百度華泰六六購A0.280+1.82%25/06/2026168.980     
17474百度信證六六購A0.285+1.79%25/06/2026168.980     
17490百度中銀六六購A0.275+3.77%25/06/2026168.980     
17972百度國君六六購A0.2750.00%25/06/2026168.980     
20405百度法興六六購A0.280+1.82%25/06/2026168.980     
20407百度摩通六六購A0.280+3.70%25/06/2026168.980     
20427百度瑞銀六六購A0.2750.00%25/06/2026168.980     
23457百度匯豐六六購A0.280+3.70%25/06/2026168.980     
20760百度摩利六六購A0.255+5.37%08/06/2026170.990     
23555百度花旗六六購A0.236+3.96%01/06/2026171.090     
20755百度麥銀六四購A0.154+2.67%01/04/2026178.888     
24378百度法巴六七購A0.245+2.94%14/07/2026180.000     
20772百度匯豐六三購B0.103+7.29%31/03/2026180.880     
29382百度法興六三購B0.092-1.08%24/03/2026180.980     
20777百度法巴六四購A0.097+2.11%02/04/2026185.000     
20811百度中銀六三購B0.094+4.44%31/03/2026185.800     
21069百度花旗六三購A0.079+5.33%24/03/2026185.880     
20997百度摩利六三購B0.076+4.11%24/03/2026185.900     
21018百度瑞銀六三購A0.076+2.70%24/03/2026185.900     
21030百度摩通六三購C0.079+3.95%24/03/2026185.900     
20725百度華泰六五購A0.170+1.80%28/05/2026186.000     
24556百度匯豐六五購A0.172+2.99%21/05/2026186.100     
22539百度信證七三購A0.231+2.21%31/03/2027188.880     
20980百度信證六四購B0.089+3.49%27/04/2026200.880     
23758百度法巴六四購B0.080+1.27%20/04/2026201.000     
21244百度摩利六四購A0.081+3.85%20/04/2026201.080     
21420百度國君六四購A0.089+3.49%20/04/2026201.080     
21551百度摩通六四購A0.079+2.60%20/04/2026201.080     
21587百度瑞銀六四購A0.078+4.00%20/04/2026201.080     
26705百度中銀六四購A0.086+4.88%20/04/2026201.080     
24175百度法巴六八購A0.175+1.74%04/08/2026208.880     
24334百度華泰六七購A0.179+0.56%28/07/2026209.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2026 15:39
  即時報價更新時間為 20/01/2026 15:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康