19358 騰訊瑞銀六二沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13105騰訊花旗六一購A0.355-7.79%29/01/2026420.000     
26280騰訊匯豐六一購A0.3900.00%22/01/2026420.180     
16610騰訊摩通六一購A0.3950.00%22/01/2026420.200     
16758騰訊瑞銀六一購A0.3950.00%22/01/2026420.200     
16893騰訊摩利六一購A0.3950.00%22/01/2026420.200     
16926騰訊法興六一購A0.4050.00%22/01/2026420.200     
17037騰訊高盛六一購A0.3950.00%22/01/2026420.200     
25164騰訊中銀六一購A0.360-6.49%29/01/2026420.200     
25439騰訊韓投六一購A0.4200.00%22/01/2026420.200     
26218騰訊摩通八乙購A0.460-4.17%22/12/2028448.800     
27182騰訊摩利八乙購A0.430-4.44%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.450-4.26%15/12/2028449.000     
     450.00018483騰訊信證六一沽A0.0900.00%20/01/2026
     459.80019642騰訊瑞銀六四沽A0.023+4.55%27/04/2026
     460.00019459騰訊法巴六五沽A0.024+9.09%05/05/2026
     466.68019537騰訊摩通六二沽B0.0110.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0130.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0140.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0100.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0100.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0100.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0110.00%20/01/2026
     468.48019153騰訊法興六一沽B0.0100.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.0100.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.0100.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.022+10.00%16/03/2026
     480.68019650騰訊法興六三沽B0.018+28.57%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.0210.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.034+6.25%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.037+2.78%17/12/2026
     481.61014210騰訊花旗六乙沽A0.036+9.09%17/12/2026
     481.61014660騰訊信證六乙沽A0.039+8.33%17/12/2026
     481.61014707騰訊摩利六乙沽A0.037+5.71%17/12/2026
     481.61018124騰訊國君六乙沽A0.036+9.09%17/12/2026
     481.81013911騰訊摩通六乙沽A0.042+10.53%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.045+9.76%24/12/2026
15728騰訊信證六六購A0.246-8.89%26/06/2026488.000     
15920騰訊摩利六六購B0.245-9.26%18/06/2026488.200     
     497.80019564騰訊瑞銀六二沽B0.0140.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0100.00%10/02/2026
     497.80019586騰訊信證六二沽A0.0120.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0100.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0140.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0130.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.100+16.28%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.096+10.34%23/06/2026
     499.80022045騰訊花旗六六沽A0.087+8.75%23/06/2026
     499.80022657騰訊匯豐六六沽A0.111+14.43%23/06/2026
     499.80022818騰訊國君六六沽A0.118+18.00%23/06/2026
     499.80023102騰訊華泰六六沽A0.091+10.98%23/06/2026
     499.80023122騰訊中銀六六沽A0.100+14.94%23/06/2026
     499.80023967騰訊摩利六六沽A0.094+11.90%23/06/2026
14148騰訊匯豐六七購A0.217-9.21%02/07/2026500.00019349騰訊摩通六二沽A0.0120.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.0150.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.122+16.19%30/06/2026
     500.00021974騰訊法巴六六沽A0.089+14.10%23/06/2026
     500.00022917騰訊摩通六五沽A0.069+13.11%26/05/2026
14321騰訊摩利六六購A0.219-9.50%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.230-9.80%24/06/2026500.500     
14612騰訊摩通六六購A0.227-8.84%24/06/2026500.500     
15606騰訊花旗六六購A0.233-8.63%24/06/2026500.500     
16136騰訊法興六六購B0.226-8.13%24/06/2026500.500     
16242騰訊中銀六六購B0.224-8.57%24/06/2026500.500     
18386騰訊星展六六購B0.230-7.63%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.0190.00%20/02/2026
     510.38020306騰訊法興六二沽A0.0110.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.022+37.50%27/02/2026
16198騰訊花旗六六購B0.187-8.78%23/06/2026529.990     
15772騰訊摩通六六購B0.189-9.13%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.028+12.00%09/03/2026
     530.38020610騰訊摩利六三沽C0.031+14.81%09/03/2026
     530.38020620騰訊摩通六三沽C0.030+20.00%09/03/2026
     530.38020637騰訊匯豐六三沽B0.034+13.33%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.029+7.41%09/03/2026
     530.38020800騰訊法興六三沽C0.028+21.74%09/03/2026
15921騰訊摩利六六購C0.173-10.36%23/06/2026530.500     
15953騰訊瑞銀六六購B0.182-9.90%23/06/2026530.500     
16004騰訊法巴六六購A0.188-9.62%23/06/2026530.500     
16022騰訊法興六六購A0.176-10.20%23/06/2026530.500     
16040騰訊信證六六購B0.172-9.95%23/06/2026530.500     
16090騰訊匯豐六六購A0.177-9.69%23/06/2026530.500     
16185騰訊星展六六購A0.186-8.37%23/06/2026530.500     
16225騰訊中銀六六購A0.172-9.95%23/06/2026530.500     
17450騰訊國君六六購A0.179-10.05%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.046+15.00%16/03/2026
     531.00020713騰訊法巴六三沽B0.026+18.18%09/03/2026
     533.00020537騰訊摩通六三沽B0.043+19.44%16/03/2026
     534.50020478騰訊星展六三沽A0.045+18.42%26/03/2026
     534.50020479騰訊國君六三沽A0.055+25.00%26/03/2026
     534.50020518騰訊中銀六三沽B0.065+20.37%26/03/2026
     534.50020521騰訊摩利六三沽B0.056+19.15%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.057+11.76%26/03/2026
     534.50021081騰訊華泰六三沽A0.048+17.07%26/03/2026
     535.00020347騰訊法巴六四沽A0.059+20.41%02/04/2026
     539.50015061騰訊摩利六三沽A0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0110.00%20/03/2026
     539.50018464騰訊法興六三沽A0.012+9.09%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0150.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.014+27.27%27/03/2026
     540.00015183騰訊信證六三沽A0.016+23.08%27/03/2026
     540.00018675騰訊信證六三沽B0.0100.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.075+17.19%27/03/2026
     544.38021777騰訊信證六三沽E0.090+25.00%31/03/2026
     544.38023370騰訊匯豐六三沽D0.084+21.74%27/03/2026
     544.38026961騰訊摩利六三沽D0.074+21.31%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.086+16.22%08/04/2026
     545.00023261騰訊法巴六四沽B0.082+17.14%02/04/2026
     556.38024406騰訊中銀六六沽B0.234+11.96%30/06/2026
     556.38024427騰訊華泰六六沽B0.228+13.43%30/06/2026
     556.38024603騰訊匯豐六六沽B0.265+12.29%30/06/2026
     556.38024687騰訊摩通六六沽A0.255+11.84%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.2300.00%30/06/2026
     556.88024210騰訊法巴六七沽A0.238+12.26%08/07/2026
28221騰訊信證六四購A0.116-14.71%27/04/2026560.000     
14864騰訊中銀六四購A0.112-15.15%20/04/2026560.500     
28450騰訊匯豐六四購A0.109-15.50%20/04/2026560.500     
28463騰訊摩利六四購A0.111-13.95%20/04/2026560.500     
28488騰訊摩通六四購A0.114-13.64%20/04/2026560.500     
28490騰訊星展六四購A0.109-14.84%20/04/2026560.500     
28534騰訊法興六四購A0.113-13.74%20/04/2026560.500     
28540騰訊瑞銀六四購A0.117-13.97%20/04/2026560.500     
28543騰訊花旗六四購A0.110-16.03%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.138+24.32%18/03/2026
     570.27021129騰訊匯豐六三沽C0.129+30.30%18/03/2026
     570.27021191騰訊中銀六三沽C0.128+24.27%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.114+18.75%18/03/2026
     570.27021410騰訊法興六三沽D0.120+27.66%18/03/2026
     570.27021500騰訊星展六三沽B0.147+23.53%18/03/2026
     570.27021544騰訊華泰六三沽B0.104+26.83%18/03/2026
     570.77020737騰訊摩通六三沽D0.134+19.64%25/03/2026
     571.00021468騰訊法巴六三沽C0.103+25.61%18/03/2026
     571.27021495騰訊信證六三沽D0.093+29.17%18/03/2026
25743騰訊法巴六四購A0.395-17.71%02/04/2026580.000     
18384騰訊國君六三購A0.395-17.71%26/03/2026580.500     
18406騰訊中銀六三購A0.405-12.90%26/03/2026580.500     
29551騰訊摩利六三購A0.395-17.71%26/03/2026580.500     
14438騰訊星展六九購A0.115-11.54%18/09/2026600.000     
14647騰訊摩利六九購A0.114-11.63%11/09/2026600.500     
14652騰訊法興六九購A0.114-11.63%11/09/2026600.500     
14683騰訊匯豐六九購A0.112-11.11%11/09/2026600.500     
14862騰訊中銀六九購A0.112-10.40%11/09/2026600.500     
14792騰訊法巴六九購A0.100-12.28%02/09/2026609.500     
15458騰訊摩利六八購A0.103-11.21%26/08/2026610.000     
15505騰訊瑞銀六八購A0.103-11.21%26/08/2026610.000     
15532騰訊中銀六八購A0.100-12.28%26/08/2026610.000     
15614騰訊花旗六八購A0.102-12.07%26/08/2026610.000     
23539騰訊法興六八購A0.101-12.17%26/08/2026610.000     
18974騰訊法巴六七購A0.076-12.64%24/07/2026621.880     
15213騰訊信證六七購A0.085-12.37%24/07/2026622.000     
14826騰訊摩通六七購A0.089-11.00%31/07/2026622.220     
14920騰訊摩利六七購A0.079-14.13%24/07/2026622.720     
14958騰訊法興六七購A0.080-13.98%24/07/2026622.720     
15002騰訊瑞銀六七購A0.085-12.37%24/07/2026622.720     
15005騰訊花旗六七購A0.077-13.48%24/07/2026622.720     
15198騰訊星展六七購A0.082-12.77%24/07/2026622.720     
15275騰訊匯豐六七購B0.077-12.50%24/07/2026622.720     
22804騰訊星展六七購B0.00%24/07/2026622.720     
23121騰訊國君六七購A0.086-13.13%24/07/2026622.720     
23165騰訊中銀六七購A0.077-12.50%24/07/2026622.720     
18485騰訊信證六一購A0.0100.00%29/01/2026660.000     
18633騰訊國君六一購C0.0120.00%22/01/2026660.500     
18643騰訊中銀六一購C0.0100.00%27/01/2026660.500     
19481騰訊星展七八購A0.169-7.14%30/08/2027668.880     
19620騰訊中銀七八購A0.138-8.00%23/08/2027669.380     
20601騰訊摩利七七購A0.135-8.16%09/07/2027669.990     
23686騰訊中銀七七購A0.125-8.09%02/07/2027670.490     
24272騰訊花旗七三購A0.102-9.73%17/03/2027688.800     
20982騰訊摩通七三購A0.108-8.47%24/03/2027688.880     
23793騰訊信證七三購A0.107-7.76%17/03/2027688.888     
16480騰訊法巴七三購A0.099-10.00%17/03/2027689.000     
13005騰訊法興七三購A0.100-9.09%17/03/2027689.380     
13245騰訊中銀七三購A0.099-10.81%17/03/2027689.380     
14799騰訊匯豐七三購A0.106-7.83%17/03/2027689.380     
15080騰訊星展七三購A0.096-10.28%17/03/2027689.380     
21665騰訊摩利七三購A0.103-10.43%17/03/2027689.380     
22688騰訊華泰七三購A0.100-9.09%17/03/2027689.380     
23916騰訊國君七三購A0.106-9.40%17/03/2027689.380     
18668騰訊匯豐六一購B0.0100.00%29/01/2026728.000     
18789騰訊國君六一購D0.0100.00%22/01/2026728.500     
18817騰訊華泰六一購A0.0100.00%22/01/2026728.500     
18981騰訊中銀六一購D0.0100.00%22/01/2026728.500     
19037騰訊摩通六一購D0.0100.00%22/01/2026728.500     
19056騰訊瑞銀六一購D0.0100.00%22/01/2026728.500     
19076騰訊信證六一購B0.0100.00%22/01/2026728.500     
19096騰訊法興六一購C0.0100.00%22/01/2026728.500     
23450騰訊花旗六六購C0.102-19.69%11/06/2026728.880     
23794騰訊信證六六購D0.104-20.00%04/06/2026728.980     
23611騰訊國君六六購C0.104-18.11%04/06/2026729.380     
23617騰訊中銀六六購D0.079-18.56%05/06/2026729.380     
23625騰訊摩通六六購E0.113-17.52%04/06/2026729.380     
23638騰訊瑞銀六六購E0.104-17.46%04/06/2026729.380     
23655騰訊法巴六六購D0.096-17.95%04/06/2026729.380     
23657騰訊匯豐六六購D0.102-15.70%04/06/2026729.380     
23672騰訊法興六六購E0.099-17.50%04/06/2026729.380     
23700騰訊華泰六六購A0.099-14.66%04/06/2026729.380     
23874騰訊摩利六六購E0.102-18.40%04/06/2026729.380     
18869騰訊法巴六二購A0.0100.00%03/02/2026738.880     
19017騰訊摩利六一購D0.0100.00%27/01/2026739.380     
18774騰訊摩通六一購C0.0100.00%29/01/2026750.700     
19065騰訊花旗六一購B0.0100.00%22/01/2026751.180     
19126騰訊信證六一購C0.0100.00%22/01/2026751.180     
18893騰訊摩利六一購C0.0100.00%22/01/2026751.200     
18902騰訊瑞銀六一購C0.0100.00%22/01/2026751.200     
18940騰訊法興六一購B0.0100.00%22/01/2026751.200     
18949騰訊匯豐六一購C0.0100.00%22/01/2026751.200     
19049騰訊國君六一購E0.0100.00%22/01/2026751.200     
23615騰訊信證六五購A0.069-21.59%26/05/2026758.380     
22767騰訊摩通六六購C0.079-15.96%02/06/2026758.880     
23260騰訊法巴六五購B0.067-18.29%26/05/2026759.000     
22942騰訊中銀六五購B0.064-20.99%26/05/2026759.380     
23032騰訊匯豐六五購B0.066-16.46%26/05/2026759.380     
23051騰訊摩利六五購C0.067-18.29%26/05/2026759.380     
23065騰訊法興六五購B0.066-18.52%26/05/2026759.380     
23093騰訊瑞銀六五購B0.067-19.28%26/05/2026759.380     
23101騰訊華泰六五購A0.071-14.46%26/05/2026759.380     
23117騰訊國君六五購A0.066-19.51%26/05/2026759.380     
29574騰訊中銀六乙購A0.265-10.17%31/12/2026768.000     
18689騰訊摩通八九購A0.191-5.45%27/09/2028777.770     
24074騰訊中銀八九購A0.160-6.98%20/09/2028778.270     
19521騰訊摩利八六購A0.136-7.48%29/06/2028780.000     
23721騰訊匯豐八六購A0.144-5.88%22/06/2028780.500     
24075騰訊中銀八六購A0.137-7.43%22/06/2028780.500     
24528騰訊法巴六乙購A0.237-10.57%02/12/2026788.880     
20110騰訊法巴六三購A0.0150.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.018-28.00%30/03/2026800.000     
19439騰訊摩通六三購A0.019-13.64%26/03/2026800.000     
13021騰訊法興六三購D0.011-31.25%19/03/2026800.500     
19563騰訊瑞銀六三購A0.013-23.53%19/03/2026800.500     
19619騰訊中銀六三購B0.0110.00%19/03/2026800.500     
19766騰訊國君六三購B0.0110.00%19/03/2026800.500     
19811騰訊華泰六三購A0.015-11.76%19/03/2026800.500     
22518騰訊摩利六三購E0.012-29.41%19/03/2026800.500     
18835騰訊麥銀六六購A0.085-13.27%25/06/2026800.888     
22283騰訊中銀六六購C0.048-14.29%17/06/2026801.380     
22637騰訊摩利六六購D0.066-16.46%17/06/2026801.380     
23476騰訊匯豐六六購C0.072-19.10%17/06/2026801.380     
23240騰訊法興六六購D0.065-16.67%17/06/2026801.388     
23296騰訊瑞銀六六購D0.067-17.28%17/06/2026801.388     
23299騰訊國君六六購B0.071-17.44%17/06/2026801.388     
23363騰訊摩通六六購D0.069-14.81%17/06/2026801.388     
22726騰訊法巴六六購C0.053-17.19%02/06/2026801.880     
19747騰訊信證六三購A0.014-26.32%23/03/2026808.000     
19832騰訊摩利六三購B0.013-23.53%19/03/2026809.990     
22996騰訊摩利六五購B0.045-19.64%22/05/2026809.990     
14498騰訊法巴六三購D0.0150.00%12/03/2026810.000     
22876騰訊法興六六購C0.047-17.54%01/06/2026810.000     
23026騰訊花旗六五購A0.041-21.15%22/05/2026810.500     
23109騰訊匯豐六五購C0.044-18.52%22/05/2026810.500     
19896騰訊法興六三購A0.0100.00%02/03/2026812.000     
20605騰訊摩利六二購B0.0100.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0100.00%23/02/2026812.500     
29422騰訊法巴六五購A0.028-17.65%05/05/2026818.000     
22048騰訊法興六四購C0.026-23.53%27/04/2026818.500     
22086騰訊中銀六四購C0.024-25.00%27/04/2026818.500     
22110騰訊摩通六四購D0.031-16.22%27/04/2026818.500     
22134騰訊瑞銀六四購D0.031-16.22%27/04/2026818.500     
22197騰訊匯豐六四購D0.028-22.22%27/04/2026818.500     
22434騰訊國君六四購C0.019-24.00%27/04/2026818.500     
22447騰訊華泰六四購B0.028-17.65%27/04/2026818.500     
22519騰訊摩利六四購D0.028-22.22%27/04/2026818.500     
24622騰訊信證六七購B0.130-13.91%15/07/2026818.880     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購B0.065-22.62%06/07/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0100.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.0100.00%23/02/2026828.500     
24271騰訊花旗六六購D0.061-18.67%26/06/2026828.500     
24327騰訊中銀六六購E0.063-17.11%26/06/2026828.500     
24370騰訊瑞銀六六購F0.073-18.89%26/06/2026828.500     
24395騰訊匯豐六六購E0.068-21.84%26/06/2026828.500     
24410騰訊國君六六購D0.065-16.67%26/06/2026828.500     
24454騰訊法興六六購F0.066-17.50%29/06/2026828.500     
24462騰訊摩通六六購F0.066-13.16%26/06/2026828.500     
24611騰訊華泰六六購B0.00%26/06/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0100.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0100.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.042-16.00%02/06/2026848.000     
22524騰訊中銀六五購A0.036-12.20%26/05/2026848.500     
22639騰訊摩利六五購A0.036-18.18%26/05/2026848.500     
22671騰訊法興六五購A0.033-21.43%26/05/2026848.500     
22684騰訊瑞銀六五購A0.042-12.50%26/05/2026848.500     
22745騰訊星展六五購A0.027-12.90%26/05/2026848.500     
22792騰訊匯豐六五購A0.031-22.50%26/05/2026848.500     
22916騰訊摩通六五購A0.046-13.21%26/05/2026848.500     
22151騰訊花旗六四購B0.018-18.18%22/04/2026859.990     
21690騰訊法巴六四購C0.017-15.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.019-24.00%29/04/2026860.000     
13846騰訊中銀六四購B0.017-19.05%22/04/2026860.500     
14663騰訊法興六四購B0.019-20.83%22/04/2026860.500     
14853騰訊摩通六四購C0.018-18.18%22/04/2026860.500     
15799騰訊瑞銀六四購C0.017-15.00%22/04/2026860.500     
21664騰訊摩利六四購C0.020-20.00%22/04/2026860.500     
21671騰訊國君六四購B0.020-20.00%22/04/2026860.500     
22859騰訊信證六六購C0.048-14.29%29/06/2026868.000     
23034騰訊瑞銀六六購C0.044-20.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.043-20.37%22/06/2026868.500     
24527騰訊法巴六甲購A0.138-14.81%03/11/2026878.880     
24776騰訊華泰六十購A0.1080.00%27/10/2026879.380     
24211騰訊法巴六九購B0.084-12.50%02/09/2026880.000     
24703騰訊華泰六九購A0.090-10.89%02/09/2026880.500     
20880騰訊摩通六三購C0.0140.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0130.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A1.140-3.39%08/08/2028888.880     
20995騰訊摩利六三購C0.0120.00%18/03/2026889.300     
21039騰訊法興六三購B0.0120.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0190.00%18/03/2026889.300     
20858騰訊信證六四購B0.019-9.52%30/04/2026908.080     
28509騰訊瑞銀六四購B0.012-20.00%23/04/2026908.080     
20996騰訊摩利六四購B0.015-25.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.016-5.88%23/04/2026908.580     
21083騰訊華泰六四購A0.016-11.11%23/04/2026908.580     
21103騰訊國君六四購A0.0160.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.030-21.05%30/04/2026908.580     
28889騰訊摩通六四購B0.012-29.41%23/04/2026908.580     
21140騰訊法巴六四購B0.0150.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0130.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.012-7.69%26/03/2026918.500     
21472騰訊匯豐六三購B0.0110.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0130.00%26/03/2026918.500     
19148騰訊信證六甲購A0.084-8.70%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2026 10:34
  即時報價更新時間為 20/01/2026 10:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康