19358 兗礦摩通四七購Ａ (認購證)
按盤價 
0.178 +0.002 (+1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.176 | 16.720 | 0 | 50.068 | ||||
| 23/04/2024 | 0.177 | 16.760 | 0 | 49.155 | ||||
| 22/04/2024 | 0.225 | 17.360 | 0 | 52.148 | ||||
| 19/04/2024 | 0.290 | 18.320 | 0 | 50.162 | ||||
| 18/04/2024 | 0.275 | 18.120 | 0 | 49.785 | ||||
| 17/04/2024 | 0.275 | 18.080 | 0 | 50.522 | ||||
| 16/04/2024 | 0.275 | 18.100 | 0 | 49.681 | ||||
| 15/04/2024 | 0.255 | 17.800 | 0 | 49.926 | ||||
| 12/04/2024 | 0.250 | 17.720 | 0 | 49.285 | ||||
| 11/04/2024 | 0.248 | 17.680 | 0 | 49.273 | ||||
| 10/04/2024 | 0.227 | 17.300 | 360,000 | 50.577 | 180,000 | 0.248 | 180,000 | 0.247 |
| 09/04/2024 | 0.202 | 16.960 | 0 | 49.341 | ||||
| 08/04/2024 | 0.180 | 16.640 | 40,000 | 48.366 | 40,000 | 0.180 | ||
| 05/04/2024 | 0.150 | 16.060 | 1,280,000 | 48.656 | 640,000 | 0.150 | 640,000 | 0.151 |
| 03/04/2024 | 0.191 | 16.780 | 6,740,000 | 47.889 | 3,160,000 | 0.182 | 3,200,000 | 0.179 |
| 02/04/2024 | 0.165 | 16.280 | 1,060,000 | 73.451 | 540,000 | 0.175 | 520,000 | 0.179 |
| 28/03/2024 | 0.201 | 16.440 | 820,000 | 81.015 | 400,000 | 0.213 | 420,000 | 0.214 |
| 27/03/2024 | 0.220 | 16.720 | 540,000 | 81.988 | 340,000 | 0.224 | 200,000 | 0.227 |
| 26/03/2024 | 0.222 | 16.720 | 480,000 | 82.376 | 240,000 | 0.237 | 240,000 | 0.238 |
| 25/03/2024 | 0.290 | 17.660 | 0 | 86.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
