19358 騰訊高盛零二沽A (認沽證)
即時 按盤價 升0.055 +0.001 (+1.852%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.054338.400400,00030.779200,0000.053200,0000.053
18/09/20190.053343.000400,00031.758200,0000.053200,0000.052
17/09/20190.052343.6002,430,00031.6261,100,0000.0531,330,0000.052
16/09/20190.051346.600720,00032.125400,0000.054220,0000.054
13/09/20190.044349.600800,00031.113400,0000.044400,0000.044
12/09/20190.048349.400240,00031.84420,0000.048220,0000.049
11/09/20190.051346.0003,960,00031.5112,060,0000.0541,860,0000.054
10/09/20190.058340.2003,600,00031.3622,580,0000.0581,020,0000.057
09/09/20190.056342.40022,990,00031.48211,320,0000.05711,670,0000.056
06/09/20190.059343.4003,150,00032.069650,0000.0592,500,0000.059
05/09/20190.061341.4001,490,00031.826770,0000.057720,0000.057
04/09/20190.063341.2002,630,00032.0581,520,0000.0661,010,0000.067
03/09/20190.078329.2001,100,00031.200700,0000.074400,0000.074
02/09/20190.077331.2009,060,00031.5493,540,0000.0825,420,0000.082
30/08/20190.096324.8001,330,00032.379570,0000.096700,0000.095
29/08/20190.102320.2001,220,00031.713460,0000.112760,0000.109
28/08/20190.101319.0003,800,00031.0851,650,0000.1022,100,0000.102
27/08/20190.096326.2001,460,00032.560780,0000.096680,0000.097
26/08/20190.093326.0003,850,00031.9551,950,0000.0991,800,0000.099
23/08/20190.080334.2001,460,00032.090730,0000.081730,0000.080
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱