19403 江銅華泰六六購A (認購證)
即時 按盤價 跌1.400 -0.080 (-5.405%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
29413江銅摩利六三購A2.150-1.83%30/03/202616.680     
14268江銅中銀六三購A2.2000.00%23/03/202616.700     
15893江銅匯豐六三購A2.1700.00%23/03/202616.700     
     20.00021753江銅華泰六六沽A0.020+5.26%30/06/2026
18849江銅瑞銀六五購A1.640-3.53%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.081+9.46%03/07/2026
19365江銅麥銀六五購A1.430-6.54%29/05/202623.580     
19403江銅華泰六六購A1.420-4.05%03/06/202623.980     
19407江銅信證六五購A1.330-4.32%29/05/202625.000     
19478江銅摩利六四購A1.180-7.09%29/04/202625.990     
19632江銅摩通六四購A1.190-6.30%22/04/202626.010     
19647江銅花旗六四購A1.190-6.30%22/04/202626.010     
19660江銅匯豐六四購A1.190-5.56%22/04/202626.010     
19689江銅瑞銀六四購A1.210-6.20%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.069+18.97%23/06/2026
     26.88023716江銅花旗六六沽A0.078+14.71%30/06/2026
19552江銅法興六七購A1.130-5.04%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0110.00%13/04/2026
     29.98024025江銅摩通六六沽A0.130+11.11%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.131+12.93%25/06/2026
     29.98024147江銅華泰六六沽C0.138+13.11%25/06/2026
     30.00023888江銅法巴六七沽A0.159+11.19%03/07/2026
19977江銅華泰六九購A0.930-4.12%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.340+6.25%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.345+7.81%27/07/2026
     33.99025184江銅摩利六七沽A0.335+9.84%27/07/2026
     34.00024780江銅華泰六八沽A0.355+10.94%03/08/2026
20122江銅信證六七購A0.670-5.63%30/07/202634.880     
20259江銅花旗六六購A0.540-8.47%02/06/202635.350     
20387江銅華泰六五購A0.530-5.36%26/05/202635.370     
20149江銅麥銀六七購A0.590-6.35%03/07/202635.800     
20166江銅法巴六七購A0.560-6.67%03/07/202635.800     
29388江銅法興六乙購A0.169-5.59%31/12/202635.800     
13650江銅摩利六乙購A0.162-5.26%23/12/202635.820     
13968江銅摩通六乙購A0.166-5.68%23/12/202635.820     
14711江銅花旗六乙購A0.168-6.15%23/12/202635.820     
15865江銅瑞銀六乙購A0.168-3.45%23/12/202635.820     
20165江銅中銀六六購A0.560-8.20%30/06/202635.880     
20567江銅匯豐六五購A0.510-7.27%29/05/202635.880     
20335江銅摩通六六購A0.550-8.33%23/06/202635.900     
     36.50024820江銅法興六七沽A0.475+5.56%31/07/2026
20314江銅摩利六六購A0.450-10.00%02/06/202636.990     
29400江銅信證七五購A0.172-6.01%28/05/202740.880     
21929江銅法巴七五購A0.175-3.85%21/05/202740.900     
21941江銅中銀七五購A0.169-7.14%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.247+2.07%31/03/2027
21536江銅華泰六五購B0.097-20.49%05/05/202645.000     
21592江銅中銀六四購A0.074-23.71%21/04/202645.080     
22972江銅匯豐六四購C0.038-33.33%14/04/202645.100     
22993江銅摩利六四購C0.034-33.33%14/04/202645.100     
23436江銅摩通六四購C0.035-33.96%14/04/202645.100     
23495江銅法巴六四購B0.0150.00%02/04/202649.990     
23853江銅匯豐六四購B0.0180.00%13/04/202650.000     
21885江銅摩通六四購B0.0140.00%01/04/202650.050     
21899江銅瑞銀六四購C0.0180.00%01/04/202650.050     
23408江銅星展六四購A0.0100.00%01/04/202650.050     
25392江銅麥銀六四購A0.023-23.33%22/04/202650.358     
27366江銅中銀六四購B0.0150.00%13/04/202652.880     
26521江銅華泰六七購A0.124-11.43%30/07/202658.000     
27233江銅信證六七購C0.00%23/07/202658.050     
27133江銅信證六四購A0.0100.00%13/04/202658.880     
29946江銅花旗六四購B0.0100.00%01/04/202658.930     
25515江銅摩通六十購A0.054-10.00%30/10/202659.550     
25752江銅摩利六十購A0.050-12.28%23/10/202659.600     
25759江銅瑞銀六十購A0.054-10.00%23/10/202659.600     
25762江銅花旗六十購A0.053-8.62%23/10/202659.600     
25868江銅匯豐六十購A0.053-10.17%23/10/202659.600     
26951江銅摩利六四購B0.0100.00%15/04/202659.990     
14426江銅法巴六四購A0.0100.00%08/04/202660.000     
24457江銅法興六七購B0.097-13.39%13/07/202660.000     
25482江銅信證六甲購A0.062-8.82%30/11/202660.000     
26778江銅法巴六十購A0.188-7.39%05/10/202660.000     
13193江銅瑞銀六四購B0.0100.00%08/04/202660.040     
24369江銅摩通六四購D0.0100.00%13/04/202660.040     
25807江銅星展六甲購A0.063-10.00%23/11/202660.050     
26990江銅摩通六七購B0.089-14.42%06/07/202660.050     
25521江銅法興六甲購A0.052-8.77%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.057-9.52%23/11/202661.050     
24214江銅匯豐六七購A0.099-14.66%30/07/202663.580     
26881江銅摩通六七購A0.087-13.00%23/07/202663.630     
26930江銅瑞銀六七購B0.084-15.15%23/07/202663.630     
27061江銅法巴六七購B0.082-11.83%23/07/202663.630     
27158江銅摩利六七購B0.00%23/07/202663.630     
24136江銅麥銀六七購B0.045-15.09%31/07/202677.777     
24608江銅華泰六七購B0.032-11.11%24/07/202677.827     
24875江銅信證六七購B0.028-15.15%21/07/202685.880     
25186江銅摩利六七購A0.021-19.23%14/07/202685.900     
25234江銅瑞銀六七購A0.025-10.71%14/07/202685.930     
25299江銅星展六八購A0.044-13.73%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 09:50
  即時報價更新時間為 19/03/2026 10:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康