• 會員
  • 產品服務 / 串流版
  • 設定
21922 港交瑞銀四九購Ｃ (認購證)
即時 按盤價 升0.129 +0.024 (+22.857%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.0410.00%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.037-17.78%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.048-17.24%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.041-22.64%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.047-16.07%29/11/2024
     189.00024435港交中銀五一沽Ａ0.061-19.74%27/01/2025
     214.40024954港交星展四甲沽Ａ0.00%29/11/2024
     214.80024881港交匯豐四甲沽Ｃ0.134-22.54%22/11/2024
     214.95021945港交瑞銀四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交華泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交匯豐四六沽Ａ0.0100.00%03/06/2024
     214.95022830港交中銀四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交國君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信證四甲沽Ａ0.131-17.09%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中銀四甲沽Ａ0.143-19.66%29/11/2024
     215.35022679港交麥銀四六沽Ａ0.010-9.09%18/06/2024
     218.80022739港交法興四乙沽Ａ0.076-15.56%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.078-17.02%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.078-18.75%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.075-17.58%19/12/2024
     221.80022649港交星展四乙沽Ａ0.085-15.00%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.081-18.18%19/12/2024
     221.80024664港交國君四乙沽Ａ0.084-19.23%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.083-17.00%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.081-17.35%30/12/2024
24656港交花旗四九購Ｃ0.380+11.76%09/09/2024233.800     
23023港交摩利四九購Ｄ0.370+17.46%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.365+17.74%09/09/2024234.190     
24459港交摩通四九購Ｅ0.365+12.31%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.385+13.24%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.015-51.61%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.019-34.48%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.018-43.75%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.018-41.94%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.016-44.83%13/06/2024
     240.80022105港交法興四六沽Ａ0.024-44.19%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.161-15.71%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.167-14.80%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.169-13.78%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.165-17.09%26/11/2024
24561港交摩利五六購Ａ0.445+9.88%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.325+18.18%28/11/2024250.00019367港交麥銀四乙沽Ａ0.190-12.84%03/12/2024
24239港交法巴五七購Ｂ0.455+9.64%03/07/2025250.000     
23716港交摩利四甲購Ａ0.330+13.79%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.330+13.79%21/11/2024250.200     
24191港交中銀四甲購Ａ0.320+12.28%28/11/2024250.200     
24641港交國君四甲購Ａ0.345+11.29%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.315+10.53%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.305+17.31%07/11/2024252.400     
24070港交高盛四甲購Ａ0.315+14.55%07/11/2024252.400     
24171港交星展四甲購Ａ0.330+11.86%07/11/2024252.400     
24213港交信證四甲購Ａ0.320+12.28%07/11/2024252.400     
24424港交法興四甲購Ａ0.320+16.36%07/11/2024252.400     
24634港交花旗四甲購Ａ0.315+10.53%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.099-24.43%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.103-24.26%24/07/2024
     257.30019728港交花旗四七沽Ａ0.111-21.28%24/07/2024
     257.30019751港交摩通四七沽Ａ0.105-22.22%24/07/2024
     257.30019805港交國君四七沽Ａ0.116-17.73%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.102-25.00%24/07/2024
     257.30020415港交高盛四七沽Ａ0.104-22.39%24/07/2024
     257.30020496港交華泰四七沽Ａ0.103-21.97%24/07/2024
     257.50019633港交法興四七沽Ａ0.117-17.61%31/07/2024
23042港交法巴五十購Ａ0.420+7.69%03/10/2025260.000     
22814港交花旗四六購Ｂ0.105+43.84%11/06/2024263.680     
21774港交摩利四六購Ａ0.115+43.75%18/06/2024263.880     
23717港交摩利五九購Ａ0.400+11.11%09/09/2025266.990     
21772港交匯豐四六購Ａ0.081+58.82%11/06/2024268.800     
22542港交摩利四六購Ｃ0.068+70.00%03/06/2024269.000     
22587港交摩通四六購Ｂ0.066+73.68%03/06/2024269.000     
22605港交瑞銀四六購Ｂ0.068+51.11%03/06/2024269.000     
22636港交高盛四六購Ｂ0.069+72.50%03/06/2024269.000     
23704港交中銀四九購Ａ0.182+18.18%30/09/2024269.800     
21653港交國君四九購Ａ0.180+19.21%30/09/2024270.000     
21885港交法巴四九購Ｂ0.185+20.13%23/09/2024270.200     
22813港交摩利四九購Ｃ0.182+23.81%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.177+21.23%23/09/2024270.200     
22863港交星展四九購Ａ0.173+19.31%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.186+19.23%23/09/2024270.200     
22922港交法興四九購Ｃ0.184+20.26%23/09/2024270.200     
22955港交摩通四九購Ｄ0.188+23.68%23/09/2024270.200     
22972港交華泰四九購Ａ0.185+20.13%23/09/2024270.200     
23242港交花旗四九購Ａ0.186+22.37%23/09/2024270.200     
23684港交高盛四九購Ａ0.187+20.65%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.102-36.65%23/05/2024
     272.58021270港交瑞銀四五沽Ａ0.1080.00%23/05/2024
     272.78021037港交匯豐四五沽Ａ0.1320.00%30/05/2024
21876港交摩利四七購Ｂ0.103+35.53%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.104+28.40%30/07/2024280.000     
21831港交法巴四八購Ｂ0.115+26.37%02/08/2024280.000     
21857港交法興四七購Ｂ0.104+30.00%23/07/2024280.100     
21860港交摩通四七購Ｃ0.100+31.58%23/07/2024280.200     
21866港交花旗四七購Ｂ0.105+32.91%23/07/2024280.200     
21884港交法巴四七購Ｂ0.102+29.11%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.103+28.75%23/07/2024280.200     
21959港交高盛四七購Ａ0.106+32.50%23/07/2024280.200     
22170港交星展四七購Ａ0.094+27.03%23/07/2024280.200     
21651港交摩利四九購Ｂ0.118+25.53%09/09/2024283.880     
21862港交摩通四九購Ｃ0.130+23.81%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.129+22.86%10/09/2024284.080     
23383港交花旗四九購Ｂ0.124+26.53%09/09/2024284.080     
24210港交中銀五六購Ａ0.300+7.14%27/06/2025287.800     
23770港交東亞五六購Ａ0.285+14.00%26/06/2025288.000     
21708港交韓投四九購Ａ0.123+20.59%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.122+24.49%20/09/2024289.080     
21985港交國君四九購Ｂ0.110+20.88%20/09/2024289.080     
22714港交法興四九購Ｂ0.123+23.00%20/09/2024289.080     
21660港交中銀四七購Ａ0.067+34.00%03/07/2024298.880     
21719港交麥銀四七購Ａ0.126+17.76%03/07/2024298.880     
21913港交摩通四六購Ａ0.058+48.72%25/06/2024299.080     
21930港交花旗四六購Ａ0.073+46.00%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.065+38.30%25/06/2024299.080     
20822港交匯豐四五購Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六購Ｂ0.0150.00%04/06/2024300.000     
21715港交法巴五七購Ａ0.239+13.81%03/07/2025300.000     
24686港交信證四十購Ａ0.285+19.75%28/10/2024300.000     
20948港交摩通四五購Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五購Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞銀四五購Ｂ0.0100.00%23/05/2024300.200     
21610港交法興四五購Ｂ0.0100.00%23/05/2024300.200     
21620港交華泰四五購Ａ0.0100.00%23/05/2024300.200     
23001港交匯豐五六購Ａ0.246+14.42%25/06/2025300.200     
23658港交花旗五六購Ａ0.246+12.84%25/06/2025300.200     
23685港交高盛五六購Ａ0.250+13.12%25/06/2025300.200     
23689港交法興五六購Ａ0.248+11.21%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.250+12.61%25/06/2025300.200     
23728港交摩通五六購Ａ0.250+13.12%25/06/2025300.200     
24036港交國君五六購Ａ0.249+12.16%25/06/2025300.200     
24950港交摩利五六購Ｂ0.2420.00%09/06/2025302.000     
22457港交摩利四七購Ｃ0.063+50.00%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.055+34.15%26/06/2024304.080     
22269港交高盛四六購Ａ0.064+36.17%28/06/2024310.000     
22458港交摩利四六購Ｂ0.035+59.09%21/06/2024310.200     
23514港交花旗四六購Ｃ0.043+38.71%21/06/2024310.200     
20790港交摩利四七購Ａ0.032+33.33%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.026+30.00%23/07/2024318.180     
20925港交國君四七購Ａ0.025+19.05%23/07/2024318.200     
21635港交摩通四七購Ｂ0.026+36.84%23/07/2024318.200     
18614港交法巴四九購Ａ0.050+31.58%03/09/2024320.000     
22404港交瑞銀四八購Ａ0.049+28.95%27/08/2024320.200     
21606港交麥銀五二購Ａ0.127+17.59%04/02/2025332.880     
22184港交韓投五一購Ａ0.121+16.35%28/01/2025332.880     
22379港交法巴五二購Ａ0.111+15.63%04/02/2025332.880     
22790港交匯豐五一購Ａ0.115+19.79%23/01/2025333.000     
22206港交摩利五一購Ａ0.106+17.78%23/01/2025333.080     
22439港交摩通五一購Ａ0.111+19.35%23/01/2025333.080     
22598港交法興五一購Ａ0.111+15.63%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.108+16.13%23/01/2025333.080     
22763港交花旗五一購Ａ0.108+18.68%23/01/2025333.080     
23817港交國君五一購Ａ0.124+13.76%23/01/2025333.080     
20569港交東亞四九購Ａ0.038+11.76%30/09/2024338.000     
20994港交法巴四十購Ｂ0.048+23.08%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.044+22.22%23/09/2024338.180     
20710港交摩利四九購Ａ0.041+28.12%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.042+23.53%23/09/2024338.200     
20982港交摩通四九購Ｂ0.041+20.59%23/09/2024338.200     
21609港交法興四九購Ａ0.044+25.71%23/09/2024338.200     
20550港交法巴四乙購Ａ0.073+19.67%03/12/2024340.000     
21632港交摩通四甲購Ａ0.072+22.03%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.072+22.03%26/11/2024340.200     
22533港交中銀五三購Ａ0.111+15.63%28/03/2025349.800     
17901港交法巴四八購Ａ0.016+6.67%02/08/2024350.000     
19245港交法巴四十購Ａ0.038+22.58%03/10/2024350.000     
21124港交法巴五四購Ａ0.104+16.85%02/04/2025350.000     
20568港交匯豐四七購Ａ0.0150.00%26/07/2024350.180     
20878港交匯豐四九購Ａ0.036+16.13%25/09/2024350.180     
20388港交花旗四七購Ａ0.018+28.57%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.013+8.33%26/07/2024350.200     
20408港交摩通四七購Ａ0.0140.00%26/07/2024350.200     
20812港交法興四七購Ａ0.014+7.69%26/07/2024350.200     
20814港交摩通四九購Ａ0.036+24.14%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.035+20.69%25/09/2024350.200     
21643港交匯豐五三購Ａ0.106+12.77%26/03/2025350.200     
21649港交星展五三購Ａ0.114+20.00%26/03/2025350.200     
21690港交法興五三購Ａ0.109+14.74%26/03/2025350.200     
21701港交摩通五三購Ａ0.105+19.32%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.102+18.60%26/03/2025350.200     
21743港交高盛五三購Ａ0.103+17.05%26/03/2025350.200     
21767港交花旗五三購Ａ0.106+16.48%26/03/2025350.200     
16715港交法巴四六購Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲購Ａ0.038+22.58%04/11/2024368.000     
21114港交匯豐四十購Ａ0.034+17.24%28/10/2024368.180     
17459港交法興四五購Ａ0.0100.00%28/05/2024368.200     
18204港交瑞銀四五購Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五購Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五購Ａ0.0100.00%28/05/2024368.200     
18941港交匯豐四五購Ａ0.0100.00%28/05/2024368.200     
19119港交中銀四五購Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞銀四十購Ａ0.037+23.33%28/10/2024368.200     
20805港交摩通四十購Ａ0.035+20.69%28/10/2024368.200     
21366港交花旗四十購Ａ0.037+23.33%28/10/2024368.200     
21380港交國君四十購Ａ0.040+17.65%28/10/2024368.200     
18799港交摩利四五購Ａ0.0100.00%09/05/2024368.880     
23286港交麥銀六一購Ａ0.320+12.28%05/01/2026388.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.146+9.77%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59
  即時報價更新時間為 09/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金