23894 友邦法巴六乙購A (認購證)
即時 按盤價 跌0.149 -0.011 (-6.875%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.0150.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0180.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0140.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0140.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.014+7.69%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0160.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0130.00%24/07/2026
     56.00021843友邦華泰六九沽A0.128-0.78%29/09/2026
     57.99021937友邦摩利六四沽A0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽A0.022-8.33%05/05/2026
15759友邦摩利六六購A0.500-1.96%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0100.00%22/04/2026
     60.08021872友邦中銀六四沽A0.010-23.08%29/04/2026
     66.94018984友邦中銀六甲沽A0.059+1.72%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.068+1.49%27/11/2026
     66.94019389友邦匯豐六甲沽A0.065+1.56%27/11/2026
     66.94021912友邦法興六甲沽A0.0650.00%27/11/2026
     66.94022034友邦國君六甲沽A0.0640.00%27/11/2026
     66.99018828友邦摩通六乙沽A0.0720.00%04/12/2026
     67.00020448友邦花旗六甲沽A0.066+1.54%27/11/2026
     67.04020920友邦信證六甲沽A0.0670.00%27/11/2026
     67.04021972友邦法巴六甲沽A0.069-1.43%27/11/2026
16885友邦信證六七購A0.330-2.94%30/07/202668.880     
17207友邦摩利六七購A0.330-4.35%23/07/202668.930     
17248友邦瑞銀六七購A0.345-2.82%23/07/202668.930     
17255友邦中銀六七購A0.335-2.90%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.174-3.87%24/06/2026
     69.99025248友邦摩利六六沽A0.170+0.59%24/06/2026
     70.00023997友邦中銀六七沽B0.176+3.53%02/07/2026
     74.77027208友邦麥銀七三沽A0.204+1.49%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.149+1.36%23/12/2026
     77.83024583友邦法興六乙沽A0.148+2.78%23/12/2026
     77.83024679友邦摩通六乙沽B0.151+1.34%23/12/2026
     77.83024736友邦國君六乙沽A0.144+2.86%23/12/2026
     77.86024219友邦匯豐六乙沽A0.148+6.47%23/12/2026
     77.88022385友邦中銀六乙沽A0.150+4.17%31/12/2026
     77.92824257友邦信證六乙沽A0.146+2.10%23/12/2026
18182友邦摩通六甲購A0.204-3.77%18/11/202682.990     
21461友邦法巴六甲購A0.201-3.83%11/11/202683.000     
18258友邦摩利六甲購A0.197-3.90%11/11/202683.040     
18305友邦花旗六甲購A0.192-4.48%11/11/202683.040     
18310友邦中銀六甲購A0.198-1.00%11/11/202683.040     
18324友邦匯豐六甲購A0.195-2.99%11/11/202683.040     
18387友邦星展六甲購A0.202-2.88%11/11/202683.040     
18411友邦瑞銀六甲購A0.197-3.90%11/11/202683.040     
18463友邦法興六甲購A0.194-3.48%11/11/202683.040     
20922友邦信證六甲購A0.199-3.40%11/11/202683.040     
26937友邦瑞銀六乙購B0.197-2.96%28/12/202687.880     
29501友邦匯豐六四購A0.052-33.33%15/04/202688.880     
16020友邦花旗六四購A0.0170.00%08/04/202688.930     
17336友邦中銀六四購B0.0150.00%08/04/202688.930     
22387友邦中銀六乙購A0.150-2.60%31/12/202691.660     
23554友邦花旗六乙購A0.148-5.73%23/12/202691.680     
23894友邦法巴六乙購A0.150-6.25%23/12/202691.690     
22975友邦匯豐六乙購A0.143-3.38%23/12/202691.700     
22542友邦法興六乙購A0.142-5.96%23/12/202691.710     
22839友邦摩通六乙購A0.148-5.13%23/12/202691.710     
22905友邦瑞銀六乙購A0.150-4.46%23/12/202691.710     
23607友邦國君六乙購A0.147-3.92%23/12/202691.710     
24318友邦星展六乙購A0.160-3.61%23/12/202691.710     
25938友邦華泰六乙購A0.155-4.32%23/12/202691.710     
25817友邦信證六甲購B0.131-2.96%23/11/202692.880     
26850友邦法巴六甲購B0.127-6.62%16/11/202692.920     
26037友邦摩利六甲購B0.124-4.62%16/11/202692.930     
26082友邦瑞銀六甲購B0.132-5.04%16/11/202692.930     
26157友邦摩通六甲購B0.133-5.00%16/11/202692.930     
27007友邦法興六甲購B0.126-5.26%16/11/202692.930     
27068友邦匯豐六甲購B0.126-2.33%16/11/202692.930     
21339友邦瑞銀六四購A0.0170.00%08/04/202695.880     
24385友邦信證七四購A0.161-3.59%30/04/202797.990     
26706友邦瑞銀七四購A0.160-3.61%23/04/202798.040     
27529友邦國君七四購A0.162-3.57%23/04/202798.040     
27550友邦法興七四購A0.162-4.14%23/04/202798.040     
27614友邦匯豐七四購A0.156-3.70%23/04/202798.040     
21523友邦中銀六四購A0.0250.00%29/04/2026105.680     
23796友邦法巴六四購A0.0150.00%22/04/2026105.680     
22406友邦華泰六四購A0.0100.00%22/04/2026105.780     
23626友邦摩通六四購A0.0130.00%22/04/2026105.780     
23639友邦瑞銀六四購B0.0140.00%22/04/2026105.780     
24193友邦國君六四購A0.0110.00%22/04/2026105.780     
27173友邦華泰六九購A0.231-7.23%16/09/2026108.000     
22426友邦摩利六五購A0.023-23.33%18/05/2026109.990     
22562友邦瑞銀六五購A0.020-28.57%11/05/2026110.090     
24216友邦匯豐六五購A0.017-22.73%11/05/2026110.090     
23635友邦麥銀六八購A0.173-7.98%04/08/2026111.111     
27457友邦摩通六七購B0.109-12.80%28/07/2026111.211     
24104友邦花旗六七購A0.070-15.66%09/07/2026112.000     
24245友邦摩利六七購B0.065-13.33%13/07/2026113.990     
25345友邦法巴六七購A0.061-12.86%06/07/2026114.000     
24475友邦中銀六七購B0.076-5.00%06/07/2026114.090     
24609友邦華泰六七購A0.062-13.89%06/07/2026114.090     
25134友邦摩通六七購A0.067-11.84%06/07/2026114.090     
25171友邦瑞銀六七購B0.072-11.11%06/07/2026114.090     
26049友邦國君六七購A0.062-11.43%06/07/2026114.090     
22521友邦中銀六乙購B0.181-4.23%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2026 14:02
  即時報價更新時間為 31/03/2026 14:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康