23894 友邦法巴六乙購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     43.00013478友邦華泰五乙沽A0.0100.00%31/12/2025
24523友邦花旗六三購A0.5800.00%23/03/202654.450     
24365友邦匯豐六三購A0.5800.00%30/03/202654.500     
24504友邦摩利六三購A0.580+1.75%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.5800.00%23/03/202654.550     
24513友邦摩通六三購A0.5800.00%23/03/202654.550     
24637友邦瑞銀六三購A0.5900.00%23/03/202654.550     
     55.83016534友邦法興六七沽A0.0150.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0170.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0130.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.016-11.11%24/07/2026
     55.83016760友邦國君六七沽A0.0230.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0180.00%24/07/2026
     55.88016435友邦信證六七沽A0.0150.00%31/07/2026
     55.88018802友邦麥銀六二沽A0.0120.00%03/02/2026
     55.90016677友邦花旗六七沽A0.0180.00%24/07/2026
     56.00021843友邦華泰六九沽A0.1020.00%29/09/2026
     57.99021937友邦摩利六四沽A0.00%28/04/2026
     58.00021780友邦法巴六五沽A0.042+2.44%05/05/2026
15759友邦摩利六六購A0.485-1.02%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0350.00%22/04/2026
     60.08021872友邦中銀六四沽A0.0450.00%29/04/2026
15749友邦星展六三購A0.4550.00%30/03/202661.000     
15931友邦摩利六三購B0.450-1.10%23/03/202661.050     
15936友邦瑞銀六三購B0.455-1.09%23/03/202661.050     
15961友邦匯豐六三購B0.4550.00%23/03/202661.050     
16000友邦法巴六三購A0.4550.00%23/03/202661.050     
16021友邦法興六三購B0.450-1.10%23/03/202661.050     
16077友邦花旗六三購B0.455-1.09%23/03/202661.050     
16127友邦中銀六三購A0.4550.00%23/03/202661.050     
     62.94019392友邦國君六一沽A0.0100.00%23/01/2026
     62.94020155友邦華泰六一沽A0.0100.00%23/01/2026
     62.99018797友邦信證六一沽A0.0120.00%30/01/2026
     66.94018984友邦中銀六甲沽A0.069+1.47%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.064+1.59%27/11/2026
     66.94019389友邦匯豐六甲沽A0.069+1.47%27/11/2026
     66.94021912友邦法興六甲沽A0.067+3.08%27/11/2026
     66.94022034友邦國君六甲沽A0.0670.00%27/11/2026
     66.99018828友邦摩通六乙沽A0.065+4.84%04/12/2026
     67.00020448友邦花旗六甲沽A0.070+4.48%27/11/2026
     67.04020920友邦信證六甲沽A0.00%27/11/2026
     67.04021972友邦法巴六甲沽A0.065-1.52%27/11/2026
16885友邦信證六七購A0.330-1.49%30/07/202668.880     
17207友邦摩利六七購A0.3300.00%23/07/202668.930     
17248友邦瑞銀六七購A0.330-1.49%23/07/202668.930     
17255友邦中銀六七購A0.335-1.47%23/07/202668.930     
22923友邦麥銀六一購A0.206-2.83%07/01/202672.950     
20876友邦匯豐五乙購A0.1850.00%30/12/202573.000     
     77.88022385友邦中銀六乙沽A0.166+3.11%31/12/2026
16938友邦中銀五乙購B0.2450.00%30/12/202579.880     
16882友邦中銀五乙購A0.1170.00%30/12/202581.810     
18182友邦摩通六甲購A0.200-4.31%18/11/202682.990     
21461友邦法巴六甲購A0.193-3.02%11/11/202683.000     
18258友邦摩利六甲購A0.191-4.98%11/11/202683.040     
18305友邦花旗六甲購A0.196-4.39%11/11/202683.040     
18310友邦中銀六甲購A0.201-5.19%11/11/202683.040     
18324友邦匯豐六甲購A0.193-4.93%11/11/202683.040     
18387友邦星展六甲購A0.198-5.26%11/11/202683.040     
18411友邦瑞銀六甲購A0.196-4.39%11/11/202683.040     
18463友邦法興六甲購A0.195-2.99%11/11/202683.040     
20922友邦信證六甲購A0.205-1.91%11/11/202683.040     
17680友邦華泰五乙購A0.0100.00%30/12/202585.000     
17948友邦法巴六一購A0.0100.00%05/01/202686.000     
29501友邦匯豐六四購A0.345-9.21%15/04/202688.880     
16020友邦花旗六四購A0.320-5.88%08/04/202688.930     
17336友邦中銀六四購B0.340-11.69%08/04/202688.930     
22387友邦中銀六乙購A0.169-5.06%31/12/202691.660     
23554友邦花旗六乙購A0.150-3.23%23/12/202691.680     
23894友邦法巴六乙購A0.00%23/12/202691.690     
22975友邦匯豐六乙購A0.148-3.90%23/12/202691.700     
22542友邦法興六乙購A0.148-4.52%23/12/202691.710     
22839友邦摩通六乙購A0.153-4.37%23/12/202691.710     
22905友邦瑞銀六乙購A0.154-3.14%23/12/202691.710     
23607友邦國君六乙購A0.00%23/12/202691.710     
17967友邦中銀六一購A0.024-41.46%30/01/202693.880     
14084友邦信證六三購B0.187-8.33%27/03/202695.838     
18067友邦信證六一購A0.020-23.08%26/01/202695.880     
21339友邦瑞銀六四購A0.171-10.00%08/04/202695.880     
23757友邦法巴六三購B0.147-9.82%30/03/202695.900     
23722友邦匯豐六三購C0.157-12.78%27/03/202695.920     
20153友邦華泰六一購A0.013-27.78%26/01/202695.930     
21295友邦華泰六三購A0.134-9.46%27/03/202695.930     
21586友邦摩利六三購C0.142-11.25%27/03/202695.930     
21645友邦摩通六三購C0.148-9.76%27/03/202695.930     
22033友邦國君六三購A0.151-12.72%27/03/202695.930     
18169友邦花旗六一購A0.0100.00%08/01/202696.000     
18257友邦摩利五乙購C0.0100.00%31/12/202596.050     
18260友邦瑞銀五乙購B0.0100.00%31/12/202596.050     
18648友邦摩通五乙購C0.0100.00%31/12/202596.050     
18791友邦國君五乙購B0.0100.00%31/12/202596.050     
18820友邦匯豐五乙購B0.0100.00%31/12/202596.050     
18141友邦法巴六二購A0.014-12.50%03/02/202699.990     
19699友邦麥銀六二購A0.044-18.52%27/02/202699.999     
20527友邦國君六二購A0.029-27.50%20/02/2026100.000     
21237友邦花旗六二購A0.043-17.31%20/02/2026100.040     
21304友邦摩通六二購A0.035-12.50%20/02/2026100.040     
21368友邦匯豐六二購A0.039-18.75%20/02/2026100.040     
22438友邦瑞銀六二購A0.036-18.18%20/02/2026100.090     
21523友邦中銀六四購A0.135-15.09%29/04/2026105.680     
23796友邦法巴六四購A0.123-9.56%22/04/2026105.680     
22406友邦華泰六四購A0.090-10.89%22/04/2026105.780     
23626友邦摩通六四購A0.110-11.29%22/04/2026105.780     
23639友邦瑞銀六四購B0.110-8.33%22/04/2026105.780     
22426友邦摩利六五購A0.102-8.93%18/05/2026109.990     
22562友邦瑞銀六五購A0.109-10.66%11/05/2026110.090     
23635友邦麥銀六八購A0.00%04/08/2026111.111     
22521友邦中銀六乙購B0.232-4.13%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/12/2025 14:13
  即時報價更新時間為 29/12/2025 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

回顧25 展望26

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康