23894 友邦法巴六乙購Ａ (認購證)
按盤價 
0.153 -0.016 (-9.467%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.169 | 85.550 | 220,000 | 35.193 | 70,000 | 0.175 | 150,000 | 0.175 |
| 10/02/2026 | 0.173 | 85.900 | 540,000 | 35.268 | 380,000 | 0.174 | 160,000 | 0.176 |
| 09/02/2026 | 0.176 | 86.350 | 28,080,000 | 34.987 | 13,630,000 | 0.172 | 13,800,000 | 0.172 |
| 06/02/2026 | 0.157 | 83.500 | 11,940,000 | 36.075 | 5,940,000 | 0.161 | 6,000,000 | 0.161 |
| 05/02/2026 | 0.199 | 88.400 | 40,000 | 35.103 | 40,000 | 0.186 | ||
| 04/02/2026 | 0.224 | 90.700 | 40,000 | 35.095 | 40,000 | 0.224 | ||
| 03/02/2026 | 0.208 | 89.450 | 190,000 | 34.595 | 150,000 | 0.211 | 40,000 | 0.207 |
| 02/02/2026 | 0.203 | 89.050 | 160,000 | 34.420 | 50,000 | 0.219 | 110,000 | 0.198 |
| 30/01/2026 | 0.226 | 90.350 | 90,000 | 35.600 | 90,000 | 0.226 | ||
| 29/01/2026 | 0.229 | 90.950 | 140,000 | 34.992 | 140,000 | 0.230 | ||
| 28/01/2026 | 0.200 | 88.850 | 0 | 33.988 | ||||
| 27/01/2026 | 0.174 | 86.450 | 0 | 33.633 | ||||
| 26/01/2026 | 0.143 | 83.050 | 0 | 33.678 | ||||
| 23/01/2026 | 0.143 | 83.050 | 0 | 33.508 | ||||
| 22/01/2026 | 0.142 | 82.500 | 50,000 | 34.076 | 50,000 | 0.153 | ||
| 21/01/2026 | 0.142 | 82.850 | 10,000 | 33.519 | 10,000 | 0.139 | ||
| 20/01/2026 | 0.144 | 82.850 | 0 | 33.781 | ||||
| 19/01/2026 | 0.144 | 82.950 | 9,300,000 | 33.581 | 4,620,000 | 0.144 | 4,680,000 | 0.143 |
| 16/01/2026 | 0.150 | 83.550 | 9,300,000 | 33.520 | 4,650,000 | 0.153 | 4,650,000 | 0.153 |
| 15/01/2026 | 0.167 | 84.850 | 10,680,000 | 34.253 | 5,340,000 | 0.172 | 5,340,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
