23894 友邦法巴六乙購Ａ (認購證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.142 | 87.700 | 970,000 | 33.503 | 350,000 | 0.134 | 440,000 | 0.128 |
| 13/05/2026 | 0.135 | 86.950 | 0 | 33.423 | ||||
| 12/05/2026 | 0.132 | 86.450 | 2,000,000 | 33.765 | 1,260,000 | 0.137 | 740,000 | 0.137 |
| 11/05/2026 | 0.134 | 86.600 | 3,490,000 | 33.803 | 2,690,000 | 0.136 | 800,000 | 0.137 |
| 08/05/2026 | 0.138 | 86.600 | 2,680,000 | 34.308 | 2,060,000 | 0.141 | 610,000 | 0.138 |
| 07/05/2026 | 0.163 | 89.150 | 4,460,000 | 34.305 | 1,460,000 | 0.160 | 2,940,000 | 0.165 |
| 06/05/2026 | 0.143 | 87.450 | 5,220,000 | 33.600 | 2,260,000 | 0.133 | 2,720,000 | 0.132 |
| 05/05/2026 | 0.130 | 85.900 | 6,290,000 | 33.810 | 3,160,000 | 0.127 | 2,810,000 | 0.125 |
| 04/05/2026 | 0.135 | 86.000 | 3,900,000 | 34.502 | 2,860,000 | 0.145 | 920,000 | 0.145 |
| 30/04/2026 | 0.126 | 85.050 | 15,650,000 | 34.070 | 8,450,000 | 0.129 | 6,390,000 | 0.128 |
| 29/04/2026 | 0.127 | 84.950 | 15,860,000 | 34.345 | 7,300,000 | 0.126 | 7,190,000 | 0.125 |
| 28/04/2026 | 0.113 | 83.150 | 6,950,000 | 34.487 | 3,740,000 | 0.115 | 3,010,000 | 0.115 |
| 27/04/2026 | 0.112 | 83.200 | 9,320,000 | 34.133 | 4,080,000 | 0.114 | 4,720,000 | 0.113 |
| 24/04/2026 | 0.101 | 81.650 | 6,170,000 | 34.129 | 3,460,000 | 0.100 | 2,710,000 | 0.099 |
| 23/04/2026 | 0.105 | 81.750 | 18,710,000 | 34.702 | 8,800,000 | 0.109 | 9,320,000 | 0.109 |
| 22/04/2026 | 0.118 | 83.200 | 13,670,000 | 34.909 | 6,370,000 | 0.118 | 7,060,000 | 0.119 |
| 21/04/2026 | 0.117 | 82.800 | 7,190,000 | 35.363 | 3,300,000 | 0.121 | 3,700,000 | 0.121 |
| 20/04/2026 | 0.125 | 83.500 | 2,630,000 | 35.710 | 1,020,000 | 0.122 | 1,500,000 | 0.121 |
| 17/04/2026 | 0.115 | 81.600 | 450,000 | 36.539 | ||||
| 16/04/2026 | 0.136 | 84.250 | 2,580,000 | 36.253 | 2,400,000 | 0.139 | 180,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
