24339 快手華泰六八沽A (認沽證)
即時 按盤價 升0.400 +0.025 (+6.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.48028296快手華泰六十沽A0.092+6.98%23/10/2026
     32.48028376快手瑞銀六十沽A0.123+9.82%23/10/2026
     32.48028421快手摩通六十沽A0.121+16.35%23/10/2026
     32.50028110快手信證六十沽A0.096+17.07%30/10/2026
     43.00029982快手摩利六甲沽A0.108+10.20%30/11/2026
     43.88029326快手瑞銀七二沽A0.133+7.26%18/02/2027
     44.22029022快手摩通六甲沽A0.117+9.35%13/11/2026
     44.22029711快手瑞銀六甲沽A0.117+8.33%13/11/2026
     45.00029060快手信證七二沽A0.138+7.81%26/02/2027
27750快手信證六九購A0.116-15.33%30/09/202646.880     
27056快手麥銀六七購A0.053-27.40%28/07/202648.88029186快手匯豐六甲沽A0.160+8.84%16/11/2026
29806快手中銀六七購A0.050-27.54%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.184+7.60%23/12/2026
     49.83018187快手國君六乙沽A0.186+6.90%23/12/2026
     49.83018224快手摩利六乙沽A0.175+8.02%23/12/2026
     49.83018451快手花旗六乙沽A0.179+6.55%23/12/2026
     49.83018456快手法興六乙沽A0.181+8.38%23/12/2026
     49.83018474快手匯豐六乙沽A0.179+7.83%23/12/2026
     49.83018497快手華泰六乙沽A0.176+7.98%23/12/2026
     49.85017544快手摩通六乙沽A0.185+6.32%23/12/2026
     49.88017395快手信證六乙沽A0.165+8.55%31/12/2026
27806快手摩利六十購A0.105-13.93%29/10/202649.900     
28020快手花旗六十購A0.107-14.40%22/10/202649.920     
     49.93017484快手中銀六乙沽A0.190+7.34%23/12/2026
27792快手摩通六十購B0.106-17.83%30/10/202649.990     
27786快手國君六甲購B0.129-12.24%30/11/202650.000     
27802快手法巴六甲購B0.110-15.38%03/11/202650.000     
28031快手法興六十購B0.102-15.70%23/10/202650.040     
28048快手匯豐六十購B0.105-13.93%23/10/202650.040     
27772快手瑞銀六甲購B0.112-15.79%17/11/202650.880     
27764快手中銀六乙購B0.102-14.29%31/12/202653.480     
28025快手信證六乙購A0.106-13.11%23/12/202653.528     
28189快手法興六乙購C0.109-12.80%23/12/202653.530     
27380快手華泰七二購A0.105-14.63%24/02/202758.000     
27738快手匯豐七二購A0.108-11.48%17/02/202758.050     
27744快手星展七二購A0.111-9.76%17/02/202758.050     
27777快手瑞銀七二購A0.108-12.90%17/02/202758.050     
27334快手信證六甲購B0.071-14.46%30/11/202658.880     
27499快手摩利六甲購A0.062-17.33%23/11/202658.900     
27454快手摩通六甲購A0.068-18.07%23/11/202658.930     
27538快手國君六甲購A0.059-18.06%23/11/202658.930     
27397快手匯豐六甲購A0.067-16.25%30/11/202660.240     
27564快手中銀六甲購A0.061-15.28%23/11/202660.290     
27577快手瑞銀六甲購A0.061-16.44%23/11/202660.290     
27612快手花旗六甲購A0.061-17.57%23/11/202660.290     
27624快手法興六甲購A0.064-15.79%23/11/202660.290     
27630快手法巴六甲購A0.064-17.95%23/11/202660.290     
     64.99026485快手摩利六九沽A0.380+5.56%03/09/2026
29143快手瑞銀七一購A0.075-13.79%29/01/202765.880     
     65.95024339快手華泰六八沽A0.395+5.33%26/08/2026
     65.95024482快手摩通六八沽A0.395+5.33%26/08/2026
     65.95024562快手中銀六八沽A0.395+3.95%26/08/2026
     65.95024598快手瑞銀六八沽A0.400+5.26%26/08/2026
     65.95024602快手匯豐六八沽A0.400+6.67%28/08/2026
     66.00024169快手法巴六九沽A0.395+6.76%02/09/2026
27830快手麥銀七六購A0.155-8.28%28/06/202766.666     
28024快手信證七六購A0.109-10.66%21/06/202766.680     
28631快手摩通七六購A0.109-11.38%21/06/202766.716     
28967快手瑞銀七六購A0.107-13.71%21/06/202766.88024156快手信證六九沽A0.410+3.80%28/09/2026
28153快手華泰六乙購C0.235-16.07%02/12/202667.800     
28621快手法巴六甲購C0.213-16.47%25/11/202667.850     
29097快手摩通七一購A0.065-13.33%25/01/202768.880     
29177快手摩利七一購A0.059-14.49%25/01/202769.900     
     69.95024512快手法興六六沽A0.450+7.14%29/06/2026
     69.95024517快手瑞銀六六沽A0.450+7.14%29/06/2026
     69.96024627快手花旗六六沽A0.450+7.14%29/06/2026
     70.00024135快手摩利六七沽A0.465+6.90%07/07/2026
29120快手法興七二購A0.068-12.82%26/02/202770.800     
29178快手花旗七二購A0.060-13.04%02/02/202771.180     
18961快手摩利六乙購A0.0250.00%18/12/202675.000     
19296快手瑞銀六乙購A0.017-15.00%08/12/202675.880     
22186快手法興六乙購A0.016-11.11%01/12/202675.930     
22277快手花旗六乙購A0.019-17.39%01/12/202675.930     
22292快手摩通六乙購A0.018-18.18%01/12/202675.930     
22326快手中銀六乙購A0.017-10.53%01/12/202675.930     
22335快手華泰六乙購A0.017-19.05%01/12/202675.930     
22350快手法巴六乙購A0.018-14.29%01/12/202675.930     
22487快手星展六乙購A0.019-9.52%01/12/202675.930     
25967快手摩利六乙購C0.016-15.79%01/12/202675.930     
28962快手國君六甲購C0.141-18.02%11/11/202676.000     
18362快手匯豐六六購A0.0100.00%29/06/202677.000     
22700快手花旗六六購B0.0100.00%22/06/202677.050     
22718快手摩利六六購C0.0100.00%22/06/202677.050     
22762快手瑞銀六六購B0.0100.00%22/06/202677.050     
22808快手摩通六六購B0.0100.00%22/06/202677.050     
22862快手信證六六購B0.0100.00%22/06/202677.050     
22912快手法巴六六購A0.0150.00%22/06/202677.050     
23201快手中銀六六購C0.0100.00%22/06/202677.050     
23249快手國君六六購A0.0100.00%22/06/202677.050     
24338快手華泰六六購A0.0100.00%22/06/202677.050     
25667快手瑞銀六八購A0.0100.00%05/08/202681.880     
26055快手信證六七購B0.0100.00%29/07/202681.928     
26019快手匯豐六七購B0.0100.00%29/07/202681.930     
26036快手摩利六七購B0.0100.00%29/07/202681.930     
14112快手麥銀六八購A0.0100.00%04/08/202688.880     
29086快手匯豐六甲購B0.103-18.25%12/11/202688.880     
17419快手花旗六七購A0.0100.00%28/07/202688.888     
27757快手麥銀六九購A0.098-18.33%30/09/202688.888     
16278快手信證六七購A0.0100.00%28/07/202688.930     
17415快手匯豐六七購A0.0140.00%28/07/202688.930     
17442快手中銀六七購B0.0200.00%28/07/202688.930     
17449快手國君六七購A0.0100.00%28/07/202688.930     
17457快手華泰六七購A0.0100.00%28/07/202688.930     
17507快手法巴六七購A0.0100.00%28/07/202688.930     
17589快手法興六七購A0.0100.00%28/07/202688.930     
17593快手摩通六七購A0.0100.00%28/07/202688.930     
17594快手瑞銀六七購A0.0100.00%28/07/202688.930     
17682快手摩利六七購A0.0100.00%28/07/202688.930     
     89.88021484快手信證六甲沽A0.420+2.44%30/11/2026
29110快手中銀六甲購B0.091-16.51%30/11/202693.880     
18780快手摩通六六購A0.0100.00%17/06/202695.950     
20340快手信證六六購A0.0100.00%10/06/202695.950     
22153快手花旗六六購A0.0100.00%10/06/202695.990     
19639快手瑞銀六六購A0.0100.00%10/06/202696.000     
20137快手摩利六六購A0.0100.00%10/06/202696.000     
20189快手中銀六六購A0.0100.00%10/06/202696.000     
20352快手法興六六購A0.0100.00%10/06/202696.000     
20993快手匯豐六六購B0.0100.00%10/06/202696.000     
24699快手華泰六六購B0.0100.00%10/06/202696.000     
25305快手國君六六購B0.0100.00%10/06/202696.000     
25968快手麥銀七五購A0.053-13.11%04/05/202798.888     
26598快手法興七四購A0.036-10.00%27/04/202798.938     
18510快手麥銀六乙購A0.0160.00%17/12/2026102.400     
23465快手法興六乙購B0.017-5.56%10/12/2026102.500     
24549快手華泰六乙購B0.018-5.26%10/12/2026102.500     
25612快手星展六乙購B0.018-5.26%10/12/2026102.500     
25758快手瑞銀六乙購B0.016-11.11%10/12/2026102.500     
25966快手摩利六乙購B0.017-5.56%10/12/2026102.500     
20978快手信證六甲購A0.0100.00%30/11/2026108.880     
24536快手法巴六十購B0.0150.00%23/10/2026108.900     
21254快手華泰六十購A0.0100.00%30/10/2026109.000     
22313快手法興六十購A0.0100.00%23/10/2026109.100     
22327快手中銀六十購A0.0100.00%23/10/2026109.100     
22388快手瑞銀六十購A0.0100.00%23/10/2026109.100     
24585快手摩通六十購A0.0130.00%23/10/2026109.100     
24599快手匯豐六十購A0.0100.00%23/10/2026109.100     
25644快手麥銀六八購B0.0150.00%04/08/2026118.888     
21563快手匯豐六六購C0.0150.00%29/06/2026124.880     
26880快手中銀六六購B0.0100.00%22/06/2026124.980     
28819快手法興六六購B0.0100.00%22/06/2026124.980     
28936快手摩利六六購B0.0100.00%22/06/2026124.980     
21433快手華泰六九購A0.0100.00%30/09/2026129.000     
21570快手法巴六十購A0.0150.00%05/10/2026145.000     
21488快手信證六十購A0.0100.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2026 10:05
  即時報價更新時間為 03/06/2026 10:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康