24929 美團摩利六七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.071-23.66%31/12/2026
     53.00026558美團中銀六十沽A0.051-23.88%30/10/2026
     53.88026642美團中銀六十沽B0.042-23.64%30/10/2026
     54.95027609美團華泰六九沽B0.030-23.08%25/09/2026
     55.00026273美團信證六十沽A0.059-16.90%30/10/2026
     55.00027132美團國君六十沽A0.029-23.68%05/10/2026
     56.88014519美團信證七二沽A0.041-18.00%26/02/2027
     57.57014548美團花旗七一沽B0.029-19.44%04/01/2027
     57.88014555美團瑞銀七一沽A0.037-13.95%04/01/2027
     58.88014576美團匯豐七一沽A0.035-18.60%08/01/2027
     60.00026142美團中銀六九沽C0.042-28.81%29/09/2026
     61.90014492美團摩利七一沽A0.039-20.41%04/01/2027
     63.88014317美團瑞銀六乙沽C0.055-16.67%28/12/2026
     65.88014060美團國君七一沽A0.059-18.06%05/01/2027
     66.66013221美團摩通六乙沽B0.046-23.33%03/12/2026
     66.66615094美團麥銀七四沽A0.115-10.16%30/04/2027
     67.50013310美團信證七一沽A0.076-19.15%29/01/2027
14191美團信證七一購A0.238+14.98%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.061-22.78%01/12/2026
     71.83027240美團瑞銀六乙沽B0.075-19.35%17/12/2026
     71.83027256美團匯豐六乙沽A0.077-18.09%17/12/2026
     71.83027364美團國君六乙沽A0.077-19.79%17/12/2026
     71.83027411美團中銀六乙沽C0.079-17.71%17/12/2026
     71.83027732美團法興六乙沽A0.078-19.59%17/12/2026
     71.83028437美團星展六乙沽A0.079-19.39%17/12/2026
     71.88026908美團摩通六乙沽A0.079-18.56%24/12/2026
     74.88013311美團匯豐六乙沽B0.087-18.69%04/12/2026
     74.95027918美團花旗六九沽A0.042-33.33%25/09/2026
     74.95028038美團瑞銀六甲沽A0.084-20.75%23/11/2026
     74.95028105美團摩利六九沽B0.043-29.51%25/09/2026
     74.95028234美團瑞銀六九沽D0.046-28.13%25/09/2026
     75.00015503美團中銀七二沽A0.136-18.07%26/02/2027
     75.00026983美團信證六甲沽A0.076-20.00%30/11/2026
     75.00027715美團法巴六十沽B0.047-30.88%05/10/2026
     75.18015007美團瑞銀七一沽B0.074-15.91%11/01/2027
14355美團國君六乙購E0.360+16.13%29/12/202675.680     
14467美團中銀七一購B0.380+13.43%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.090-20.35%26/11/2026
     76.94027650美團摩通六十沽A0.074-23.71%22/10/2026
     76.94027782美團瑞銀六十沽A0.074-24.49%22/10/2026
     76.94028142美團國君六十沽B0.070-21.35%22/10/2026
     76.95028111美團信證六十沽B0.063-27.59%22/10/2026
     76.99026953美團摩利六十沽A0.077-25.96%29/10/2026
14393美團花旗六乙購C0.325+18.18%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.117-18.18%22/12/2026
     77.83025179美團華泰六乙沽A0.118-18.06%22/12/2026
     77.86026246美團法巴六乙沽B0.115-18.44%22/12/2026
     77.88015409美團中銀六乙沽A0.126-18.18%30/12/2026
     78.80015484美團法興七二沽A0.117-12.03%26/02/2027
     78.88013353美團瑞銀七三沽A0.089-11.88%30/03/2027
     79.00015437美團摩利七一沽B0.094-17.54%20/01/2027
     80.00026141美團中銀六乙沽B0.145-12.65%30/12/2026
     80.00029207美團信證六乙沽B0.126-18.71%31/12/2026
14197美團瑞銀六乙購F0.285+21.28%28/12/202681.880     
13084美團法巴七三購A0.160+19.40%02/03/202782.00015475美團摩通七一沽A0.1070.00%20/01/2027
     82.68015416美團瑞銀七一沽C0.097-13.39%25/01/2027
     82.83021291美團匯豐六七沽A0.0100.00%24/07/2026
     82.83021395美團法興六七沽A0.0100.00%24/07/2026
     82.83021424美團摩利六七沽A0.0100.00%24/07/2026
     82.83021821美團星展六七沽A0.0100.00%24/07/2026
     82.83022913美團摩通六七沽A0.0290.00%24/07/2026
     82.83023019美團國君六七沽A0.0930.00%24/07/2026
29665美團信證六甲購A0.121+24.74%30/11/202682.88020793美團信證六七沽A0.012-71.43%31/07/2026
     82.90013319美團法興六乙沽B0.086-16.50%31/12/2026
     82.90021574美團法巴六七沽A0.0100.00%24/07/2026
13940美團華泰六乙購C0.244+23.86%02/12/202683.380     
26790美團法巴六乙購D0.240+23.71%02/12/202683.380     
27137美團國君六甲購B0.235+21.76%25/11/202683.430     
27505美團匯豐六乙購B0.237+22.80%02/12/202683.430     
14292美團中銀六乙購E0.265+19.91%31/12/202683.880     
13060美團法興七四購A0.168+15.86%30/04/202784.200     
29883美團摩通七三購A0.155+17.42%31/03/202785.000     
     85.90026192美團摩利六九沽A0.121-26.22%22/09/2026
13074美團花旗六乙購B0.208+26.06%01/12/202686.660     
     86.83023054美團華泰六九沽A0.131-24.71%22/09/2026
     86.83024483美團摩通六九沽A0.135-23.30%22/09/2026
     86.83024511美團法興六九沽A0.135-22.86%22/09/2026
     86.83024595美團瑞銀六九沽C0.133-24.43%22/09/2026
     86.86023006美團法巴六十沽A0.138-21.14%05/10/2026
     86.88019959美團中銀六九沽A0.136-23.16%29/09/2026
26557美團中銀六乙購B0.223+25.28%30/12/202686.900     
28039美團瑞銀六乙購D0.223+22.53%22/12/202686.950     
27933美團摩利六十購B0.158+28.46%09/10/202686.990     
28065美團瑞銀六十購D0.152+33.33%02/10/202687.040     
     87.08029225美團花旗七一沽A0.109-14.17%05/01/2027
13046美團國君六乙購D0.197+25.48%02/12/202688.680     
13392美團法巴七二購A0.118+19.19%02/02/202788.880     
13428美團瑞銀七一購A0.119+21.43%25/01/202788.880     
14085美團摩通六乙購C0.213+23.12%23/12/202688.880     
26119美團信證七十購A0.198+15.12%29/10/202788.880     
26323美團花旗六八購B0.088+76.00%26/08/202688.880     
26210美團摩通七十購A0.194+15.48%22/10/202788.930     
26261美團瑞銀七十購A0.192+14.29%22/10/202788.930     
26627美團星展七十購A0.197+13.87%22/10/202788.930     
26740美團匯豐七十購A0.192+14.97%22/10/202788.930     
26857美團法興七十購A0.194+14.79%22/10/202788.930     
27515美團法巴七十購A0.191+13.02%22/10/202788.930     
     89.95024238美團信證六九沽B0.132-26.26%02/09/2026
     89.95024278美團瑞銀六九沽A0.152-24.38%02/09/2026
13025美團摩利六乙購A0.186+24.00%01/12/202689.99024544美團法巴六九沽A0.141-27.69%02/09/2026
26777美團法巴六八購D0.068+58.14%24/08/202689.990     
26182美團中銀六九購A0.119+43.37%30/09/202690.00023428美團中銀六九沽B0.155-22.11%09/09/2026
26186美團法巴六十購A0.124+36.26%05/10/202690.000     
26309美團信證六八購C0.086+50.88%31/08/202690.000     
26464美團瑞銀六八購C0.071+69.05%24/08/202690.050     
26508美團華泰六八購B0.071+54.35%24/08/202690.050     
26526美團瑞銀六九購A0.119+38.37%23/09/202690.050     
26530美團摩利六八購B0.068+58.14%24/08/202690.050     
26554美團國君六八購C0.067+76.32%24/08/202690.050     
26600美團法興六八購B0.074+57.45%24/08/202690.050     
26603美團匯豐六八購C0.066+60.98%24/08/202690.050     
26660美團摩通六八購A0.074+64.44%24/08/202690.050     
13007美團信證六乙購D0.199+25.95%28/12/202690.880     
14293美團中銀七二購A0.239+21.32%26/02/202790.880     
13068美團花旗七八購A0.162+19.12%03/08/202791.000     
13090美團匯豐六乙購D0.160+25.00%01/12/202691.880     
13921美團法巴七一購A0.192+23.87%05/01/202791.880     
26183美團中銀六十購B0.121+28.72%30/10/202693.000     
26527美團瑞銀六十購C0.122+31.18%23/10/202693.050     
26687美團華泰六十購A0.119+33.71%23/10/202693.050     
26737美團匯豐六十購C0.118+31.11%23/10/202693.050     
27420美團國君六十購C0.116+36.47%23/10/202693.050     
27516美團法巴六甲購A0.129+31.63%03/11/202693.050     
28671美團摩通六十購C0.123+30.85%23/10/202693.050     
29938美團匯豐六甲購A0.151+25.83%30/11/202693.690     
15547美團摩通七一購A0.00%21/01/202794.700     
29813美團瑞銀六甲購D0.142+26.79%27/11/202694.880     
13059美團法興六乙購B0.171+22.14%31/12/202695.000     
13002美團中銀七一購A0.183+22.00%29/01/202796.880     
13609美團匯豐六乙購E0.151+25.83%31/12/202697.000     
26303美團法巴六八購C0.0120.00%04/08/202697.860     
26116美團信證六八購B0.0100.00%03/08/202697.880     
26039美團摩利六八購A0.0100.00%03/08/202697.890     
25814美團中銀六八購B0.0100.00%10/08/202697.900     
26081美團瑞銀六八購B0.0100.00%03/08/202697.950     
26109美團匯豐六八購B0.0100.00%03/08/202697.950     
26171美團國君六八購B0.0100.00%03/08/202697.950     
26298美團華泰六八購A0.0100.00%03/08/202697.950     
15141美團華泰七二購A0.174+21.68%02/02/202798.000     
26851美團麥銀七六購A0.265+16.74%28/06/202798.765     
24418美團摩利六十購A0.043+38.71%23/10/202698.830     
23112美團信證六十購A0.046+35.29%30/10/202698.880     
25903美團花旗六十購A0.043+38.71%23/10/202698.920     
23239美團法興六十購A0.042+31.25%23/10/202698.930     
25575美團匯豐六十購A0.043+34.37%23/10/202698.930     
25630美團中銀六十購A0.042+44.83%23/10/202698.930     
25646美團國君六十購A0.039+30.00%23/10/202698.930     
25687美團摩通六十購A0.045+36.36%23/10/202698.930     
25755美團瑞銀六十購B0.045+36.36%23/10/202698.930     
     98.99025280美團摩利六八沽A0.236-25.08%03/08/2026
13395美團國君七一購A0.146+25.86%05/01/202799.300     
15524美團花旗七三購A0.120+7.14%02/03/202799.500     
27517美團法巴六乙購E0.115+27.78%04/12/202699.950     
15173美團法巴七二購B0.166+22.96%02/02/2027100.000     
26174美團摩通六乙購A0.124+24.00%11/12/2026100.000     
27372美團信證六乙購C0.122+28.42%04/12/2026100.000     
26528美團瑞銀六乙購C0.119+25.26%04/12/2026100.100     
26626美團星展六乙購A0.139+28.70%04/12/2026100.100     
27070美團匯豐六乙購A0.114+26.67%04/12/2026100.100     
27547美團法興六乙購A0.117+25.81%04/12/2026100.100     
27995美團國君六乙購C0.120+39.53%04/12/2026100.100     
13023美團信證七乙購A0.156+15.56%31/12/2027105.000     
28866美團中銀六乙購D0.106+26.19%30/12/2026105.000     
28812美團瑞銀六甲購C0.077+32.76%09/11/2026105.180     
15465美團中銀七四購A0.195+18.90%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.221-11.60%31/12/2026
     105.90024541美團法巴六乙沽A0.230-9.80%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0100.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購E0.088+25.71%07/12/2026106.580     
29031美團摩利六甲購B0.076+31.03%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.231-11.15%23/09/2026
     108.78024516美團瑞銀六九沽B0.239-11.48%23/09/2026
     108.88021475美團信證六九沽A0.231-11.15%30/09/2026
     108.98024545美團法巴六九沽B0.234-11.70%23/09/2026
26153美團花旗六乙購A0.091+22.97%31/12/2026110.000     
26215美團信證六乙購B0.094+28.77%23/12/2026110.100     
26233美團法巴六乙購C0.086+24.64%23/12/2026110.100     
26260美團瑞銀六乙購B0.090+25.00%23/12/2026110.100     
26319美團摩通六乙購B0.092+27.78%23/12/2026110.100     
27784美團華泰六乙購B0.092+26.03%23/12/2026110.100     
27979美團國君六乙購B0.079+21.54%23/12/2026110.100     
28049美團匯豐六乙購C0.088+27.54%23/12/2026110.100     
28130美團中銀六乙購C0.080+25.00%23/12/2026110.100     
24387美團信證七七購A0.104+16.85%30/07/2027110.880     
25797美團法興七七購A0.105+17.98%23/07/2027110.980     
25805美團摩通七七購A0.107+20.22%23/07/2027110.980     
25945美團瑞銀七七購A0.103+15.73%23/07/2027110.980     
26030美團星展七七購A0.103+13.19%23/07/2027110.980     
26069美團匯豐七七購A0.103+15.73%23/07/2027110.980     
26076美團中銀七七購A0.109+17.20%23/07/2027110.980     
28368美團國君七七購A0.106+16.48%23/07/2027110.980     
15531美團瑞銀七一購B0.00%21/01/2027111.880     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0100.00%24/07/2026114.900     
23427美團中銀六甲購A0.041+20.59%04/11/2026118.000     
25674美團瑞銀六十購A0.041+36.67%28/10/2026118.100     
25775美團匯豐六十購B0.037+27.59%28/10/2026118.100     
25782美團摩通六十購B0.041+41.38%28/10/2026118.100     
25884美團法興六十購B0.040+42.86%28/10/2026118.100     
26001美團國君六十購B0.030+42.86%28/10/2026118.100     
25016美團中銀六甲購B0.035+20.69%23/11/2026120.000     
25672美團瑞銀六甲購B0.039+39.29%16/11/2026120.100     
23278美團麥銀七一購A0.054+17.39%05/01/2027136.900     
24538美團法巴六乙購A0.023+21.05%02/12/2026138.880     
24916美團瑞銀六甲購A0.027+28.57%25/11/2026138.980     
25017美團中銀六甲購C0.0200.00%25/11/2026138.980     
25116美團摩利六甲購A0.025+25.00%25/11/2026138.980     
25203美團摩通六甲購A0.028+21.74%25/11/2026138.980     
25453美團國君六甲購A0.023+9.52%25/11/2026138.980     
24121美團信證六乙購A0.030+20.00%31/12/2026139.990     
24000美團中銀六乙購A0.025+19.05%30/12/2026143.000     
24885美團法巴六乙購B0.025+13.64%22/12/2026143.080     
24316美團國君六乙購A0.020+5.26%22/12/2026143.100     
24548美團華泰六乙購A0.028+12.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.024+9.09%22/12/2026143.100     
20120美團摩通七乙購A0.069+16.95%24/12/2027169.990     
24453美團法興七乙購A0.063+21.15%17/12/2027170.090     
22628美團韓投八乙購A0.219+4.78%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2026 17:59
  即時報價更新時間為 23/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

關稅戰

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康