• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
25881 阿里法興六八購Ｃ (認購證)
即時 按盤價 跌0.019 -0.001 (-5.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     99.83028146阿里瑞銀六乙沽Ａ0.104+4.00%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.104+2.97%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.103+6.19%17/12/2026
     99.88026866阿里信證七二沽Ａ0.128+3.23%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.103+1.98%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.118+1.72%26/01/2027
     99.95027362阿里國君七一沽Ａ0.127+2.42%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.111+2.78%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.119+3.48%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.110+2.80%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.118+1.72%02/02/2027
     109.90027125阿里瑞銀六九沽Ｃ0.106+3.92%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.107+5.94%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.103+4.04%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.110+0.92%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.109+2.83%05/10/2026
     111.01027080阿里中銀六九沽Ｂ0.101+3.06%23/09/2026
     111.01028411阿里星展六九沽Ａ0.139+2.96%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.118+3.51%30/09/2026
26804阿里信證六九購Ｃ0.237-3.66%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.236-4.45%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.193+3.21%30/12/2026
26803阿里信證六六購Ｃ0.154-3.75%25/06/2026118.780     
28933阿里麥銀六七購Ａ0.153-7.27%03/07/2026118.880     
17739阿里中銀六六購Ｂ0.148-5.73%25/06/2026118.980     
19954阿里國君六六購Ａ0.153-3.77%25/06/2026118.980     
29014阿里法興六六購Ａ0.153-7.27%26/06/2026118.980     
29036阿里摩通六六購Ａ0.153-6.13%25/06/2026118.980     
29047阿里摩利六六購Ａ0.152-6.17%25/06/2026118.980     
29057阿里瑞銀六六購Ａ0.151-5.63%25/06/2026118.980     
29067阿里星展六六購Ａ0.158-3.07%26/06/2026118.980     
29093阿里花旗六六購Ａ0.155-7.19%25/06/2026118.980     
29154阿里匯豐六六購Ａ0.148-6.33%25/06/2026118.980     
27179阿里摩利八六購Ａ0.790-1.25%29/06/2028119.880     
18139阿里法巴六六購Ｂ0.275-6.78%02/06/2026120.00026864阿里信證七六沽Ａ0.168+1.82%30/06/2027
19895阿里信證六五購Ａ0.130-7.14%29/05/2026120.000     
26220阿里摩通八乙購Ａ0.890-1.11%22/12/2028120.000     
19948阿里法巴六六購Ｄ0.129-4.44%02/06/2026121.800     
26826阿里摩利六六購Ｇ0.121-9.70%09/06/2026121.900     
26932阿里瑞銀八乙購Ａ0.880-1.12%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.140+6.06%28/07/2026
     122.78024646阿里瑞銀六七沽Ｂ0.141+4.44%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.143+5.15%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.145+4.32%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.064+6.67%22/06/2026
     126.78020642阿里法興六六沽Ａ0.065+6.56%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.065+6.56%22/06/2026
     126.78020688阿里瑞銀六六沽Ａ0.063+3.28%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.063+8.62%22/06/2026
     126.88020444阿里信證六六沽Ａ0.064+4.92%29/06/2026
     127.28024432阿里華泰六七沽Ａ0.177+5.99%24/07/2026
     127.28024567阿里國君六七沽Ａ0.178+5.33%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.185+4.52%24/07/2026
     127.28026011阿里瑞銀六七沽Ｃ0.183+5.17%24/07/2026
     127.28026071阿里匯豐六七沽Ａ0.176+2.92%24/07/2026
     127.38023401阿里麥銀六七沽Ａ0.187+5.65%31/07/2026
     127.38024526阿里信證六七沽Ａ0.176+5.39%24/07/2026
18140阿里法巴六六購Ｃ0.163-6.86%02/06/2026128.000     
26825阿里摩利六六購Ｆ0.172-9.47%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.082+3.80%03/07/2026
     129.90020512阿里國君六六沽Ａ0.076+5.56%26/06/2026
     129.90020535阿里星展六六沽Ａ0.076+4.11%26/06/2026
     129.90020573阿里匯豐六六沽Ａ0.081+5.19%26/06/2026
     129.90020584阿里中銀六六沽Ａ0.079+5.33%26/06/2026
     130.00020367阿里瑞銀六七沽Ａ0.090+5.88%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.174+3.57%30/11/2026
     132.78026410阿里瑞銀六八沽Ａ0.275+3.77%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.280+7.69%02/09/2026
28064阿里中銀六十購Ｂ0.300-1.64%30/10/2026135.00020454阿里法巴六五沽Ｂ0.0750.00%05/05/2026
27423阿里華泰七一購Ａ0.186-4.12%28/01/2027135.500     
28103阿里法興七一購Ａ0.183-3.68%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.184-4.17%21/01/2027135.600     
26693阿里花旗六七購Ｂ0.070+1.45%06/07/2026136.890     
24246阿里摩利六七購Ａ0.069-8.00%13/07/2026136.990     
26774阿里法巴六七購Ｂ0.064-11.11%06/07/2026137.000     
26695阿里信證六七購Ａ0.065-8.45%06/07/2026137.080     
26541阿里瑞銀六七購Ｅ0.066-7.04%06/07/2026137.090     
26661阿里摩通六七購Ｃ0.067-8.22%06/07/2026137.090     
26739阿里匯豐六七購Ｃ0.061-8.96%06/07/2026137.090     
26765阿里法興六七購Ａ0.067-6.94%08/07/2026137.090     
27053阿里國君六七購Ｂ0.061-6.15%06/07/2026137.090     
     144.90021738阿里瑞銀六六沽Ｂ0.176+2.92%22/06/2026
     144.90021859阿里法興六六沽Ｂ0.180+2.27%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.1730.00%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.179+5.29%22/06/2026
     144.90021943阿里中銀六六沽Ｂ0.176+6.02%22/06/2026
     144.90022515阿里匯豐六六沽Ｂ0.177+4.73%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.178+3.49%22/06/2026
     144.90024143阿里國君六六沽Ｂ0.181+2.84%22/06/2026
28061阿里花旗六乙購Ａ0.141-3.42%24/12/2026144.990     
27390阿里法巴七一購Ａ0.146-5.19%04/01/2027145.00013434阿里信證六六沽Ｂ0.184+7.60%29/06/2026
     145.00022300阿里華泰六六沽Ａ0.187+5.06%29/06/2026
27949阿里信證六乙購Ａ0.139-4.14%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.135-4.26%24/12/2026145.10021652阿里法巴六六沽Ａ0.178+4.71%22/06/2026
27623阿里法興六乙購Ｂ0.138-4.83%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.142-4.70%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.143-4.67%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.138-4.17%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.141-4.73%24/12/2026145.100     
28186阿里國君六乙購Ａ0.144-2.70%24/12/2026145.100     
24388阿里信證六九購Ｂ0.094-4.08%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.089-5.32%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.089-3.26%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.086-5.49%21/09/2026145.980     
26762阿里法興六九購Ｂ0.089-4.30%21/09/2026145.980     
27054阿里國君六九購Ｂ0.082-4.65%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.093-5.10%21/09/2026145.980     
     148.90026408阿里瑞銀六九沽Ｂ0.2550.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.2600.00%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.260+1.96%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.265+3.92%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.2650.00%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.270+1.89%23/09/2026
     149.90024656阿里法興六九沽Ａ0.2650.00%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.265+1.92%23/09/2026
     149.90025135阿里國君六九沽Ａ0.2650.00%23/09/2026
26223阿里摩利六九購Ｂ0.068-5.56%01/09/2026149.990     
26573阿里花旗六八購Ｅ0.063-5.97%25/08/2026150.00022501阿里信證六九沽Ａ0.265+3.92%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.265+1.92%23/09/2026
26518阿里信證六八購Ｃ0.065-5.80%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.066-5.71%25/08/2026150.090     
26498阿里法興六八購Ｅ0.063-7.35%25/08/2026150.090     
26522阿里星展六八購Ｂ0.066-7.04%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.065-7.14%25/08/2026150.090     
26552阿里國君六八購Ｃ0.057-8.06%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.059-4.84%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.062-6.06%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.067-8.22%25/08/2026150.090     
26845阿里法巴六九購Ｄ0.143-7.14%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.139-5.44%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.139-5.44%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.142-7.19%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.140-6.04%02/09/2026150.980     
28282阿里國君六九購Ｄ0.137-5.52%02/09/2026150.980     
     154.90024594阿里瑞銀六六沽Ｃ0.2650.00%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.260+4.00%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.255+2.00%22/06/2026
     154.90024634阿里中銀六六沽Ｃ0.2550.00%22/06/2026
     154.90024655阿里法興六六沽Ｃ0.2650.00%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.2850.00%22/06/2026
     154.90025065阿里華泰六六沽Ｂ0.260+4.42%22/06/2026
     154.90025105阿里匯豐六六沽Ｃ0.2550.00%22/06/2026
     155.00022118阿里信證六六沽Ｃ0.260+4.00%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.260+1.96%22/06/2026
27590阿里信證六甲購Ｂ0.191-4.02%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.180-6.25%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.183-5.18%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.206-5.07%13/11/2026155.980     
28148阿里摩通六甲購Ｂ0.183-5.18%13/11/2026157.330     
20461阿里匯豐六六購Ｃ0.015-11.76%29/06/2026159.880     
23673阿里法興六六購Ｃ0.013-13.33%22/06/2026159.880     
22819阿里國君六六購Ｃ0.013-7.14%22/06/2026159.980     
23671阿里摩通六六購Ｃ0.012-20.00%22/06/2026159.980     
23718阿里花旗六六購Ｃ0.011-26.67%22/06/2026159.980     
23733阿里信證六六購Ｂ0.018-5.26%22/06/2026159.980     
23760阿里中銀六六購Ｅ0.0150.00%22/06/2026159.980     
23771阿里瑞銀六六購Ｄ0.0140.00%22/06/2026159.980     
23836阿里法巴六六購Ｅ0.014-12.50%22/06/2026159.980     
23964阿里摩利六六購Ｄ0.013-13.33%22/06/2026159.980     
27434阿里信證七六購Ａ0.168-2.33%30/06/2027160.000     
27656阿里中銀七六購Ａ0.163-4.68%23/06/2027160.100     
27848阿里摩通七六購Ａ0.174-3.33%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.171-3.39%23/06/2027160.100     
28104阿里法興七六購Ａ0.164-3.53%23/06/2027160.100     
     163.89025261阿里花旗六五沽Ａ0.3600.00%05/05/2026
24348阿里華泰六七購Ａ0.036-10.00%13/07/2026165.000     
24561阿里中銀六七購Ａ0.025-13.79%06/07/2026165.100     
26226阿里摩利六七購Ｃ0.030-11.76%06/07/2026165.100     
26262阿里瑞銀六七購Ｄ0.031-13.89%06/07/2026165.100     
26517阿里摩通六七購Ｂ0.031-11.43%06/07/2026165.100     
28471阿里花旗六九購Ａ0.105-7.08%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.105-6.25%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.095-5.94%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.103-8.04%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.102-7.27%25/09/2026166.980     
27401阿里星展六九購Ｂ0.103-7.21%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.104-7.96%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.092-8.91%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.104-7.14%25/09/2026166.980     
28322阿里國君六九購Ｅ0.104-7.14%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.100-5.66%25/09/2026166.980     
28472阿里法興六九購Ｃ0.099-7.48%25/09/2026166.980     
25609阿里信證六八購Ｂ0.027-6.90%10/08/2026168.880     
25917阿里摩利六八購Ｅ0.022-12.00%03/08/2026168.980     
25951阿里國君六八購Ｂ0.021-4.55%03/08/2026168.980     
25993阿里中銀六八購Ｄ0.020-4.76%03/08/2026168.980     
26007阿里瑞銀六八購Ｄ0.025-7.41%03/08/2026168.980     
26072阿里匯豐六八購Ｄ0.023-4.17%03/08/2026168.980     
26115阿里星展六八購Ａ0.029-3.33%03/08/2026168.980     
26236阿里法興六八購Ｄ0.023-8.00%03/08/2026168.980     
26249阿里法巴六八購Ｃ0.025-10.71%04/08/2026168.980     
26267阿里摩通六八購Ｅ0.025-7.41%03/08/2026168.980     
26326阿里花旗六八購Ｄ0.0260.00%03/08/2026168.980     
20032阿里匯豐六五購Ａ0.0100.00%05/05/2026178.880     
26199阿里花旗六六購Ｄ0.0100.00%05/06/2026179.990     
20023阿里華泰六五購Ａ0.0100.00%29/05/2026180.000     
20109阿里法巴六五購Ａ0.0100.00%05/05/2026180.000     
26614阿里法巴六十購Ａ0.067-6.94%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.072-6.49%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.064-7.25%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.067-6.94%25/09/2026183.980     
27279阿里國君六九購Ｃ0.067-4.29%25/09/2026183.980     
24969阿里法巴六八購Ｂ0.019-9.52%17/08/2026184.900     
24744阿里信證六八購Ａ0.020-4.76%24/08/2026185.000     
24908阿里中銀六八購Ｃ0.014-17.65%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.017-5.56%17/08/2026185.100     
24949阿里法興六八購Ｂ0.018-10.00%17/08/2026185.100     
24975阿里國君六八購Ａ0.0180.00%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.016-11.11%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.017-5.56%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.019-5.00%17/08/2026185.100     
25161阿里華泰六八購Ａ0.018-10.00%17/08/2026185.100     
22425阿里摩利六五購Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞銀六五購Ｃ0.0100.00%11/05/2026187.090     
22622阿里中銀六五購Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五購Ｂ0.0100.00%11/05/2026187.090     
24568阿里國君六五購Ｂ0.0170.00%11/05/2026187.090     
20017阿里中銀六六購Ｃ0.0110.00%30/06/2026188.880     
22659阿里韓投八乙購Ａ0.5800.00%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.019-9.52%31/08/2026188.880     
23896阿里法巴六六購Ｆ0.0140.00%23/06/2026188.890     
24204阿里星展六七購Ａ0.0160.00%08/07/2026188.890     
20237阿里匯豐六六購Ｂ0.0110.00%23/06/2026188.980     
24277阿里瑞銀六六購Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六購Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八購Ｃ0.020-4.76%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0190.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.018-14.29%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.016-11.11%24/08/2026188.980     
25881阿里法興六八購Ｃ0.019-5.00%24/08/2026188.980     
14620阿里法巴六六購Ａ0.0100.00%25/06/2026189.900     
14335阿里匯豐六七購Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞銀六七購Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六購Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六購Ｂ0.0100.00%25/06/2026190.100     
14724阿里中銀六六購Ａ0.0100.00%25/06/2026190.100     
14733阿里華泰六六購Ａ0.0100.00%26/06/2026190.100     
15286阿里法興六六購Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六購Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞銀六六購Ｂ0.0100.00%25/06/2026190.100     
15673阿里信證六六購Ａ0.0100.00%25/06/2026190.100     
20524阿里國君六六購Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六購Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八購Ｃ0.018-14.29%05/08/2026198.990     
25943阿里瑞銀六七購Ｃ0.0190.00%29/07/2026199.090     
18682阿里摩通八六購Ａ0.208-2.35%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.046-6.12%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.043-4.44%23/09/2026199.980     
24340阿里華泰六九購Ａ0.041-6.82%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.042-6.67%23/09/2026199.980     
20496阿里法巴六五購Ｂ0.0100.00%05/05/2026200.000     
24529阿里法巴六九購Ｂ0.031-8.82%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0280.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0290.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.032-3.03%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.029-9.38%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.030-9.09%26/08/2026200.200     
20442阿里信證六五購Ｂ0.0100.00%11/05/2026200.880     
24728阿里花旗六五購Ａ0.0100.00%07/05/2026206.880     
25394阿里瑞銀六乙購Ａ0.036-7.69%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.033-2.94%23/12/2026215.980     
25879阿里法興六乙購Ａ0.034-8.11%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.034-5.56%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0310.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.032-5.88%23/12/2026216.080     
20726阿里華泰六六購Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五購Ｄ0.0100.00%27/05/2026218.000     
20968阿里中銀六五購Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五購Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞銀六五購Ａ0.0100.00%27/05/2026218.200     
24673阿里匯豐六五購Ｃ0.0170.00%27/05/2026218.200     
24794阿里國君六五購Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五購Ｃ0.0100.00%27/05/2026218.200     
25139阿里法興六五購Ｂ0.0100.00%27/05/2026218.200     
20856阿里信證六甲購Ａ0.0800.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0240.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0250.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0300.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0210.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.025-3.85%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.026-7.14%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.026-7.14%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0260.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.025-7.41%23/11/2026219.080     
25847阿里法巴六七購Ａ0.0130.00%23/07/2026222.200     
25635阿里花旗六七購Ａ0.0130.00%23/07/2026222.220     
24640阿里麥銀六七購Ｂ0.0150.00%30/07/2026222.222     
24883阿里匯豐六七購Ｂ0.0150.00%23/07/2026222.420     
25375阿里中銀六七購Ｂ0.0110.00%23/07/2026222.420     
25063阿里華泰六七購Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購Ｂ0.0130.00%23/07/2026222.422     
26065阿里摩通六七購Ａ0.0110.00%23/07/2026222.422     
26102阿里國君六七購Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七購Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九購Ａ0.0140.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0130.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0120.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.014-6.67%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0130.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0110.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0110.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0120.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.012-7.69%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0110.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0110.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.029-9.38%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.024-7.69%27/10/2026239.200     
26046阿里中銀六十購Ａ0.028-3.45%27/10/2026239.200     
29449阿里法巴六五購Ｃ0.0100.00%05/05/2026248.000     
21935阿里摩利六六購Ｃ0.0100.00%23/06/2026269.990     
21096阿里中銀六六購Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞銀六六購Ｃ0.0100.00%23/06/2026270.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/05/2026 12:25
  即時報價更新時間為 05/05/2026 12:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第67天，雙方在波斯灣交火，特朗普稱美...

05/05/2026 11:56

中東戰火

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

說說心理話

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區