26077 匯豐瑞銀六九購C (認購證)
即時 按盤價 升0.138 +0.017 (+14.050%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0130.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0120.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.070+3.88%08/12/202886.797     
24878匯豐摩通八乙購A1.1000.00%01/12/202886.797     
25416匯豐花旗八乙購A1.310+1.55%01/12/202886.840     
25730匯豐中銀八乙購A1.0300.00%01/12/202886.840     
25679匯豐摩利八乙購A1.0600.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.1000.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0110.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0200.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.0100.00%03/06/2026
     90.83023820匯豐國君六六沽B0.0100.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.0110.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0110.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.047-9.62%04/09/2026
     98.94028140匯豐國君六九沽D0.043-12.24%04/09/2026
     98.99026947匯豐摩利六九沽B0.079-14.13%11/09/2026
19087匯豐法巴六七購A0.760+2.70%24/07/2026102.280     
19055匯豐瑞銀六七購A0.790+3.95%24/07/2026102.320     
19057匯豐摩利六七購A0.770+4.05%24/07/2026102.320     
19058匯豐法興六七購A0.760+2.70%27/07/2026102.320     
19079匯豐星展六七購A0.760+2.70%24/07/2026102.320     
19104匯豐中銀六七購A0.770+4.05%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0110.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.660+3.13%27/07/2026108.880     
21556匯豐摩通六七購B0.620+1.64%15/07/2026109.990     
23009匯豐國君六七購A0.620+3.33%08/07/2026110.090     
27712匯豐法興六七購B0.610+3.39%08/07/2026110.090     
21589匯豐中銀六七購B0.610+3.39%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.037-9.76%23/09/2026
     111.78023925匯豐法興六九沽B0.036-14.29%23/09/2026
     111.78023989匯豐星展六九沽A0.041-10.87%23/09/2026
     111.78024142匯豐國君六九沽B0.026-7.14%23/09/2026
     111.88023829匯豐摩通六九沽A0.036-10.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.031-13.89%23/09/2026
     111.98024011匯豐法巴六九沽A0.031-11.43%23/09/2026
     111.98024062匯豐中銀六九沽A0.033-10.81%23/09/2026
27101匯豐信證六七購A0.550+1.85%27/07/2026113.880     
22073匯豐法巴六六購A0.520+1.96%12/06/2026114.000     
27696匯豐瑞銀六六購A0.520+5.05%22/06/2026114.080     
13056匯豐法興六六購A0.520+6.12%15/06/2026114.180     
14022匯豐摩通六六購A0.530+8.16%12/06/2026114.180     
22569匯豐摩利六六購A0.520+6.12%12/06/2026114.180     
29674匯豐中銀六六購A0.520+6.12%12/06/2026114.180     
29941匯豐花旗六六購A0.520+4.00%12/06/2026114.180     
     115.88028896匯豐信證六乙沽A0.092-11.54%30/12/2026
     116.66029250匯豐摩通六甲沽A0.1160.00%24/11/2026
     118.00028945匯豐花旗六甲沽A0.081-18.18%16/11/2026
14700匯豐花旗六九購A0.485+3.19%07/09/2026118.800     
27677匯豐瑞銀六九購A0.475+6.74%14/09/2026118.88028779匯豐中銀六甲沽A0.096-8.57%30/11/2026
13411匯豐法巴六九購A0.465+5.68%07/09/2026118.900     
13073匯豐法興六九購A0.465+6.90%07/09/2026118.980     
13113匯豐摩通六九購A0.465+6.90%07/09/2026118.980     
29663匯豐中銀六九購A0.470+6.82%07/09/2026118.980     
29815匯豐摩利六九購A0.460+5.75%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.00%18/11/2026
     122.78027027匯豐華泰六九沽A0.063-11.27%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.061-11.59%25/09/2026
     122.78028137匯豐摩利六九沽C0.062-12.68%25/09/2026
     122.88026844匯豐法巴六十沽A0.063-12.50%05/10/2026
27485匯豐摩利六九購D0.405+6.58%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.079-12.22%23/09/2026
     125.78026406匯豐國君六九沽C0.081-12.90%23/09/2026
     125.88025327匯豐信證六九沽B0.085-14.14%30/09/2026
     125.98026486匯豐中銀六九沽B0.081-10.99%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.037-17.78%22/07/2026
     126.56025698匯豐法興六七沽B0.037-21.28%22/07/2026
     126.56025733匯豐中銀六七沽B0.035-18.60%22/07/2026
     126.66025264匯豐摩通六七沽B0.042-16.00%29/07/2026
     126.70025659匯豐摩利六七沽B0.036-20.00%22/07/2026
     126.76026362匯豐花旗六七沽B0.034-20.93%22/07/2026
     126.76026658匯豐法巴六七沽B0.036-18.18%22/07/2026
     128.00028920匯豐華泰七一沽A0.145-8.23%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.138-9.21%30/11/2026
24089匯豐摩通六十購A0.310+8.77%16/10/2026131.080     
24391匯豐信證六十購A0.310+10.71%09/10/2026131.180     
24409匯豐中銀六十購A0.315+5.00%09/10/2026131.180     
24208匯豐瑞銀六九購B0.280+7.69%28/09/2026131.880     
24405匯豐中銀六九購C0.270+8.00%21/09/2026131.980     
24565匯豐國君六十購A0.325+6.56%06/10/2026131.980     
24243匯豐摩利六九購B0.255+7.59%29/09/2026133.990     
24540匯豐法巴六九購B0.249+13.18%22/09/2026134.000     
24479匯豐中銀六九購D0.247+10.27%22/09/2026134.090     
24505匯豐花旗六九購B0.255+9.91%22/09/2026134.090     
24514匯豐法興六九購B0.255+11.35%22/09/2026134.090     
28788匯豐摩利六甲購A0.134+8.94%18/11/2026137.900     
23710匯豐瑞銀六六購B0.480+33.33%18/06/2026138.880     
26928匯豐瑞銀六九購E0.203+11.54%14/09/2026138.880     
23844匯豐中銀六六購B0.475+26.67%11/06/2026138.980     
27220匯豐法巴六九購D0.184+13.58%07/09/2026138.980     
23823匯豐摩利六六購B0.415+25.76%22/06/2026140.990     
25899匯豐信證六九購A0.160+12.68%21/09/2026142.880     
26077匯豐瑞銀六九購C0.138+14.05%14/09/2026143.880     
26196匯豐摩通六九購B0.133+13.68%07/09/2026143.980     
22483匯豐華泰六九購A0.700+11.11%29/09/2026145.000     
22630匯豐中銀六九購B0.730+12.31%22/09/2026145.100     
22817匯豐國君六九購A0.750+8.70%22/09/2026145.100     
26531匯豐摩利六九購C0.107+15.05%07/09/2026146.090     
22551匯豐法巴六六購B0.0460.00%02/06/2026148.000     
23834匯豐信證六五購A0.0240.00%26/05/2026148.080     
23660匯豐花旗六五購A0.0100.00%26/05/2026148.100     
23669匯豐摩通六五購A0.0100.00%26/05/2026148.100     
23691匯豐中銀六五購A0.0100.00%26/05/2026148.100     
23819匯豐國君六五購A0.010-47.37%26/05/2026148.100     
23824匯豐摩利六五購A0.010-50.00%26/05/2026148.100     
23988匯豐星展六五購A0.0100.00%26/05/2026148.100     
24043匯豐瑞銀六五購A0.010-41.18%26/05/2026148.100     
24148匯豐華泰六五購A0.0100.00%26/05/2026148.100     
26524匯豐瑞銀六九購D0.105+14.13%14/09/2026148.880     
26796匯豐摩通六九購C0.101+14.77%07/09/2026148.980     
26806匯豐中銀六九購F0.103+15.73%07/09/2026148.980     
26847匯豐法巴六九購C0.097+15.48%07/09/2026148.980     
26858匯豐法興六九購C0.098+13.95%07/09/2026148.980     
28838匯豐法巴六乙購A0.088+6.02%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.00%02/12/2026149.800     
26078匯豐瑞銀六甲購A0.130+10.17%30/11/2026153.880     
26194匯豐摩通六甲購A0.124+10.71%23/11/2026153.980     
26205匯豐中銀六甲購A0.123+11.82%23/11/2026153.980     
28918匯豐華泰七一購A0.153+10.07%28/01/2027154.000     
26173匯豐花旗六乙購A0.097+8.99%02/12/2026159.280     
26240匯豐國君六甲購A0.100+9.89%26/11/2026159.380     
26250匯豐法巴六甲購A0.090+12.50%25/11/2026159.380     
26308匯豐中銀六甲購B0.101+9.78%25/11/2026159.380     
26311匯豐星展六甲購A0.113+13.00%25/11/2026159.380     
26688匯豐華泰六甲購B0.091+13.75%25/11/2026159.380     
25955匯豐摩通六乙購A0.109+11.22%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.102+9.68%17/12/2026160.760     
26087匯豐摩利六乙購A0.096+9.09%17/12/2026160.760     
26179匯豐法興六乙購A0.096+7.87%17/12/2026160.760     
24778匯豐華泰六九購B0.181+14.56%03/09/2026163.000     
24909匯豐中銀六八購A0.213+10.94%27/08/2026163.100     
29048匯豐瑞銀七四購A0.00%26/04/2027163.880     
29056匯豐信證六乙購A0.101+1.00%28/12/2026165.880     
24807匯豐法巴六八購A0.068+17.24%04/08/2026168.000     
25072匯豐摩利六七購B0.057+14.00%28/07/2026168.100     
25099匯豐摩通六七購C0.076+13.43%28/07/2026168.100     
25119匯豐瑞銀六七購C0.063+14.55%28/07/2026168.100     
25229匯豐國君六七購B0.057+21.28%28/07/2026168.100     
25380匯豐中銀六七購C0.078+18.18%28/07/2026168.100     
28824匯豐法興六甲購A0.077+4.05%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.00%30/11/2026170.880     
29198匯豐摩通六甲購B0.00%20/11/2026170.900     
28867匯豐中銀六甲購C0.00%30/11/2026176.280     
25291匯豐華泰六甲購A0.117+8.33%04/11/2026186.000     
26043匯豐花旗六八購A0.036+12.50%12/08/2026188.880     
26537匯豐摩利六八購A0.0350.00%05/08/2026188.980     
26631匯豐中銀六八購B0.033+6.45%05/08/2026188.980     
25441匯豐中銀六九購E0.032+3.23%07/09/2026191.990     
25770匯豐信證六八購A0.0360.00%31/08/2026192.080     
26425匯豐國君六八購A0.025+8.70%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/05/2026 17:59
  即時報價更新時間為 19/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康