26077 匯豐瑞銀六九購Ｃ (認購證)
按盤價 
0.170 -0.012 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.182 | 141.100 | 1,480,000 | 29.878 | 660,000 | 0.185 | 780,000 | 0.187 |
| 22/04/2026 | 0.211 | 144.000 | 1,460,000 | 29.652 | 680,000 | 0.208 | 440,000 | 0.209 |
| 21/04/2026 | 0.213 | 143.700 | 1,080,000 | 30.360 | 440,000 | 0.208 | 560,000 | 0.209 |
| 20/04/2026 | 0.204 | 142.200 | 220,000 | 31.174 | 120,000 | 0.203 | ||
| 17/04/2026 | 0.191 | 141.500 | 1,040,000 | 30.004 | 300,000 | 0.196 | 620,000 | 0.195 |
| 16/04/2026 | 0.206 | 142.300 | 640,000 | 30.852 | 220,000 | 0.205 | 200,000 | 0.199 |
| 15/04/2026 | 0.201 | 141.400 | 180,000 | 31.313 | 180,000 | 0.208 | ||
| 14/04/2026 | 0.196 | 141.000 | 1,660,000 | 31.200 | 780,000 | 0.193 | 720,000 | 0.195 |
| 13/04/2026 | 0.177 | 138.800 | 1,860,000 | 31.385 | 800,000 | 0.171 | 960,000 | 0.170 |
| 10/04/2026 | 0.187 | 139.700 | 3,320,000 | 31.268 | 1,620,000 | 0.190 | 1,620,000 | 0.189 |
| 09/04/2026 | 0.180 | 138.900 | 4,100,000 | 31.239 | 2,120,000 | 0.178 | 1,520,000 | 0.173 |
| 08/04/2026 | 0.173 | 138.600 | 3,040,000 | 30.606 | 1,640,000 | 0.169 | 860,000 | 0.169 |
| 02/04/2026 | 0.119 | 130.000 | 5,320,000 | 32.295 | 2,600,000 | 0.113 | 2,700,000 | 0.113 |
| 01/04/2026 | 0.121 | 130.300 | 4,540,000 | 32.171 | 2,320,000 | 0.115 | 2,160,000 | 0.115 |
| 31/03/2026 | 0.095 | 125.800 | 2,360,000 | 32.682 | 1,260,000 | 0.088 | 1,020,000 | 0.090 |
| 30/03/2026 | 0.086 | 123.600 | 6,320,000 | 33.252 | 3,180,000 | 0.081 | 3,140,000 | 0.080 |
| 27/03/2026 | 0.097 | 124.800 | 2,940,000 | 33.636 | 1,440,000 | 0.097 | 1,480,000 | 0.097 |
| 26/03/2026 | 0.098 | 124.800 | 6,020,000 | 33.702 | 3,180,000 | 0.097 | 2,840,000 | 0.097 |
| 25/03/2026 | 0.096 | 125.000 | 14,960,000 | 33.057 | 7,240,000 | 0.095 | 7,680,000 | 0.096 |
| 24/03/2026 | 0.094 | 123.600 | 7,360,000 | 33.982 | 3,880,000 | 0.089 | 3,440,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
