26642 美團中銀六十沽B (認沽證)
即時 按盤價 升0.051 +0.001 (+2.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.086+8.86%31/12/2026
     53.00026558美團中銀六十沽A0.065-7.14%30/10/2026
     53.88026642美團中銀六十沽B0.051+2.00%30/10/2026
     54.95027609美團華泰六九沽B0.035-7.89%25/09/2026
     55.00026273美團信證六十沽A0.0700.00%30/10/2026
     55.00027132美團國君六十沽A0.035-2.78%05/10/2026
     56.88014519美團信證七二沽A0.047+4.44%26/02/2027
     57.57014548美團花旗七一沽B0.034+3.03%04/01/2027
     57.88014555美團瑞銀七一沽A0.0400.00%04/01/2027
     58.88014576美團匯豐七一沽A0.039+5.41%08/01/2027
     60.00026142美團中銀六九沽C0.056+1.82%29/09/2026
     61.90014492美團摩利七一沽A0.0460.00%04/01/2027
     63.88014317美團瑞銀六乙沽C0.060+1.69%28/12/2026
     65.88014060美團國君七一沽A0.068+4.62%05/01/2027
     66.66013221美團摩通六乙沽B0.054+1.89%03/12/2026
     66.66615094美團麥銀七四沽A0.122+0.83%30/04/2027
     67.50013310美團信證七一沽A0.084+1.20%29/01/2027
14191美團信證七一購A0.224-3.86%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.072+2.86%01/12/2026
     71.83027240美團瑞銀六乙沽B0.086+3.61%17/12/2026
     71.83027256美團匯豐六乙沽A0.085+2.41%17/12/2026
     71.83027364美團國君六乙沽A0.087+2.35%17/12/2026
     71.83027411美團中銀六乙沽C0.088+2.33%17/12/2026
     71.83027732美團法興六乙沽A0.088+2.33%17/12/2026
     71.83028437美團星展六乙沽A0.088+2.33%17/12/2026
     71.88026908美團摩通六乙沽A0.088+1.15%24/12/2026
     74.88013311美團匯豐六乙沽B0.097+2.11%04/12/2026
     74.95027918美團花旗六九沽A0.054+3.85%25/09/2026
     74.95028038美團瑞銀六甲沽A0.097+1.04%23/11/2026
     74.95028105美團摩利六九沽B0.0530.00%25/09/2026
     74.95028234美團瑞銀六九沽D0.055+3.77%25/09/2026
     75.00026983美團信證六甲沽A0.085+2.41%30/11/2026
     75.00027715美團法巴六十沽B0.057+3.64%05/10/2026
     75.18015007美團瑞銀七一沽B0.081+1.25%11/01/2027
14355美團國君六乙購E0.340-2.86%29/12/202675.680     
14467美團中銀七一購B0.365-1.35%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.102+3.03%26/11/2026
     76.94027650美團摩通六十沽A0.087+3.57%22/10/2026
     76.94027782美團瑞銀六十沽A0.087+4.82%22/10/2026
     76.94028142美團國君六十沽B0.0780.00%22/10/2026
     76.95028111美團信證六十沽B0.073+2.82%22/10/2026
     76.99026953美團摩利六十沽A0.091+3.41%29/10/2026
14393美團花旗六乙購C0.310-1.59%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.132+3.12%22/12/2026
     77.83025179美團華泰六乙沽A0.132+2.33%22/12/2026
     77.86026246美團法巴六乙沽B0.127+1.60%22/12/2026
     77.88015409美團中銀六乙沽A0.138+5.34%30/12/2026
     78.80015484美團法興七二沽A0.1300.00%26/02/2027
     78.88013353美團瑞銀七三沽A0.096+2.13%30/03/2027
     79.00015437美團摩利七一沽B0.106+3.92%20/01/2027
     80.00026141美團中銀六乙沽B0.150-1.96%30/12/2026
     80.00029207美團信證六乙沽B0.140+0.72%31/12/2026
14197美團瑞銀六乙購F0.265-3.64%28/12/202681.880     
13084美團法巴七三購A0.151-3.21%02/03/202782.00015475美團摩通七一沽A0.00%20/01/2027
     82.68015416美團瑞銀七一沽C0.00%25/01/2027
     82.83021291美團匯豐六七沽A0.0100.00%24/07/2026
     82.83021395美團法興六七沽A0.0100.00%24/07/2026
     82.83021424美團摩利六七沽A0.0100.00%24/07/2026
     82.83021821美團星展六七沽A0.0100.00%24/07/2026
     82.83022913美團摩通六七沽A0.0290.00%24/07/2026
     82.83023019美團國君六七沽A0.0930.00%24/07/2026
29665美團信證六甲購A0.111-5.13%30/11/202682.88020793美團信證六七沽A0.0300.00%31/07/2026
     82.90013319美團法興六乙沽B0.095+2.15%31/12/2026
     82.90021574美團法巴六七沽A0.0100.00%24/07/2026
13940美團華泰六乙購C0.225-6.64%02/12/202683.380     
26790美團法巴六乙購D0.221-5.15%02/12/202683.380     
27137美團國君六甲購B0.220-5.58%25/11/202683.430     
27505美團匯豐六乙購B0.219-6.01%02/12/202683.430     
14292美團中銀六乙購E0.249-4.23%31/12/202683.880     
13060美團法興七四購A0.156-4.88%30/04/202784.200     
29883美團摩通七三購A0.147-3.29%31/03/202785.000     
     85.90026192美團摩利六九沽A0.142+4.41%22/09/2026
13074美團花旗六乙購B0.188-7.39%01/12/202686.660     
     86.83023054美團華泰六九沽A0.151+5.59%22/09/2026
     86.83024483美團摩通六九沽A0.152+1.33%22/09/2026
     86.83024511美團法興六九沽A0.155+3.33%22/09/2026
     86.83024595美團瑞銀六九沽C0.155+4.73%22/09/2026
     86.86023006美團法巴六十沽A0.154+2.67%05/10/2026
     86.88019959美團中銀六九沽A0.156+2.63%29/09/2026
26557美團中銀六乙購B0.206-6.36%30/12/202686.900     
28039美團瑞銀六乙購D0.208-5.88%22/12/202686.950     
27933美團摩利六十購B0.145-7.05%09/10/202686.990     
28065美團瑞銀六十購D0.138-7.38%02/10/202687.040     
     87.08029225美團花旗七一沽A0.119+2.59%05/01/2027
13046美團國君六乙購D0.180-6.25%02/12/202688.680     
13392美團法巴七二購A0.111-5.13%02/02/202788.880     
13428美團瑞銀七一購A0.109-6.84%25/01/202788.880     
14085美團摩通六乙購C0.196-6.67%23/12/202688.880     
26119美團信證七十購A0.187-3.11%29/10/202788.880     
26323美團花旗六八購B0.073-9.88%26/08/202688.880     
26210美團摩通七十購A0.184-3.16%22/10/202788.930     
26261美團瑞銀七十購A0.182-3.70%22/10/202788.930     
26627美團星展七十購A0.186-3.63%22/10/202788.930     
26740美團匯豐七十購A0.181-3.72%22/10/202788.930     
26857美團法興七十購A0.185-2.63%22/10/202788.930     
27515美團法巴七十購A0.183-2.66%22/10/202788.930     
     89.95024238美團信證六九沽B0.153+3.38%02/09/2026
     89.95024278美團瑞銀六九沽A0.175+4.17%02/09/2026
13025美團摩利六乙購A0.176-5.88%01/12/202689.99024544美團法巴六九沽A0.163+3.16%02/09/2026
26777美團法巴六八購D0.059-16.90%24/08/202689.990     
26182美團中銀六九購A0.107-8.55%30/09/202690.00023428美團中銀六九沽B0.174+4.82%09/09/2026
26186美團法巴六十購A0.109-11.38%05/10/202690.000     
26309美團信證六八購C0.073-14.12%31/08/202690.000     
26464美團瑞銀六八購C0.060-16.67%24/08/202690.050     
26508美團華泰六八購B0.061-16.44%24/08/202690.050     
26526美團瑞銀六九購A0.105-10.26%23/09/202690.050     
26530美團摩利六八購B0.058-15.94%24/08/202690.050     
26554美團國君六八購C0.055-16.67%24/08/202690.050     
26600美團法興六八購B0.063-16.00%24/08/202690.050     
26603美團匯豐六八購C0.057-17.39%24/08/202690.050     
26660美團摩通六八購A0.063-16.00%24/08/202690.050     
13007美團信證六乙購D0.183-5.18%28/12/202690.880     
14293美團中銀七二購A0.225-5.86%26/02/202790.880     
13068美團花旗七八購A0.150-5.06%03/08/202791.000     
13090美團匯豐六乙購D0.149-6.87%01/12/202691.880     
13921美團法巴七一購A0.177-6.84%05/01/202791.880     
26183美團中銀六十購B0.112-8.94%30/10/202693.000     
26527美團瑞銀六十購C0.112-8.20%23/10/202693.050     
26687美團華泰六十購A0.108-8.47%23/10/202693.050     
26737美團匯豐六十購C0.108-8.47%23/10/202693.050     
27420美團國君六十購C0.103-9.65%23/10/202693.050     
27516美團法巴六甲購A0.118-7.09%03/11/202693.050     
28671美團摩通六十購C0.114-7.32%23/10/202693.050     
29938美團匯豐六甲購A0.139-6.08%30/11/202693.690     
29813美團瑞銀六甲購D0.131-7.09%27/11/202694.880     
13059美團法興六乙購B0.158-5.95%31/12/202695.000     
13002美團中銀七一購A0.169-8.15%29/01/202796.880     
13609美團匯豐六乙購E0.139-5.44%31/12/202697.000     
26303美團法巴六八購C0.0130.00%04/08/202697.860     
26116美團信證六八購B0.0100.00%03/08/202697.880     
26039美團摩利六八購A0.0100.00%03/08/202697.890     
25814美團中銀六八購B0.010-23.08%10/08/202697.900     
26081美團瑞銀六八購B0.012-14.29%03/08/202697.950     
26109美團匯豐六八購B0.0100.00%03/08/202697.950     
26171美團國君六八購B0.0100.00%03/08/202697.950     
26298美團華泰六八購A0.0100.00%03/08/202697.950     
15141美團華泰七二購A0.164-5.20%02/02/202798.000     
26851美團麥銀七六購A0.249-7.78%28/06/202798.765     
24418美團摩利六十購A0.038-11.63%23/10/202698.830     
23112美團信證六十購A0.041-8.89%30/10/202698.880     
25903美團花旗六十購A0.038-9.52%23/10/202698.920     
23239美團法興六十購A0.039-9.30%23/10/202698.930     
25575美團匯豐六十購A0.038-11.63%23/10/202698.930     
25630美團中銀六十購A0.037-9.76%23/10/202698.930     
25646美團國君六十購A0.036-10.00%23/10/202698.930     
25687美團摩通六十購A0.040-11.11%23/10/202698.930     
25755美團瑞銀六十購B0.041-6.82%23/10/202698.930     
     98.99025280美團摩利六八沽A0.270+3.85%03/08/2026
13395美團國君七一購A0.132-7.04%05/01/202799.300     
27517美團法巴六乙購E0.106-8.62%04/12/202699.950     
15173美團法巴七二購B0.153-7.27%02/02/2027100.000     
26174美團摩通六乙購A0.117-7.14%11/12/2026100.000     
27372美團信證六乙購C0.112-6.67%04/12/2026100.000     
26528美團瑞銀六乙購C0.112-7.44%04/12/2026100.100     
26626美團星展六乙購A0.1260.00%04/12/2026100.100     
27070美團匯豐六乙購A0.107-6.96%04/12/2026100.100     
27547美團法興六乙購A0.108-7.69%04/12/2026100.100     
27995美團國君六乙購C0.104-7.14%04/12/2026100.100     
13023美團信證七乙購A0.147-5.16%31/12/2027105.000     
28866美團中銀六乙購D0.097-5.83%30/12/2026105.000     
28812美團瑞銀六甲購C0.070-9.09%09/11/2026105.180     
15465美團中銀七四購A0.1840.00%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.237+2.60%31/12/2026
     105.90024541美團法巴六乙沽A0.240+1.27%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0100.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購E0.083-8.79%07/12/2026106.580     
29031美團摩利六甲購B0.070-11.39%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.244+2.09%23/09/2026
     108.78024516美團瑞銀六九沽B0.250+0.81%23/09/2026
     108.88021475美團信證六九沽A0.245+2.08%30/09/2026
     108.98024545美團法巴六九沽B0.246+1.65%23/09/2026
26153美團花旗六乙購A0.084-6.67%31/12/2026110.000     
26215美團信證六乙購B0.086-8.51%23/12/2026110.100     
26233美團法巴六乙購C0.080-9.09%23/12/2026110.100     
26260美團瑞銀六乙購B0.084-7.69%23/12/2026110.100     
26319美團摩通六乙購B0.086-5.49%23/12/2026110.100     
27784美團華泰六乙購B0.084-9.68%23/12/2026110.100     
27979美團國君六乙購B0.074-7.50%23/12/2026110.100     
28049美團匯豐六乙購C0.080-8.05%23/12/2026110.100     
28130美團中銀六乙購C0.074-7.50%23/12/2026110.100     
24387美團信證七七購A0.095-6.86%30/07/2027110.880     
25797美團法興七七購A0.098-3.92%23/07/2027110.980     
25805美團摩通七七購A0.100-2.91%23/07/2027110.980     
25945美團瑞銀七七購A0.098-4.85%23/07/2027110.980     
26030美團星展七七購A0.1000.00%23/07/2027110.980     
26069美團匯豐七七購A0.096-5.88%23/07/2027110.980     
26076美團中銀七七購A0.102-2.86%23/07/2027110.980     
28368美團國君七七購A0.100-1.96%23/07/2027110.980     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0100.00%24/07/2026114.900     
23427美團中銀六甲購A0.0390.00%04/11/2026118.000     
25674美團瑞銀六十購A0.038-11.63%28/10/2026118.100     
25775美團匯豐六十購B0.037-13.95%28/10/2026118.100     
25782美團摩通六十購B0.038-7.32%28/10/2026118.100     
25884美團法興六十購B0.035-16.67%28/10/2026118.100     
26001美團國君六十購B0.028-12.50%28/10/2026118.100     
25016美團中銀六甲購B0.035-10.26%23/11/2026120.000     
25672美團瑞銀六甲購B0.037-2.63%16/11/2026120.100     
23278美團麥銀七一購A0.051-7.27%05/01/2027136.900     
24538美團法巴六乙購A0.022-8.33%02/12/2026138.880     
24916美團瑞銀六甲購A0.025-10.71%25/11/2026138.980     
25017美團中銀六甲購C0.024-7.69%25/11/2026138.980     
25116美團摩利六甲購A0.023-14.81%25/11/2026138.980     
25203美團摩通六甲購A0.0270.00%25/11/2026138.980     
25453美團國君六甲購A0.0230.00%25/11/2026138.980     
24121美團信證六乙購A0.030-11.76%31/12/2026139.990     
24000美團中銀六乙購A0.025-3.85%30/12/2026143.000     
24885美團法巴六乙購B0.025-7.41%22/12/2026143.080     
24316美團國君六乙購A0.0220.00%22/12/2026143.100     
24548美團華泰六乙購A0.028-9.68%22/12/2026143.100     
24917美團瑞銀六乙購A0.026-7.14%22/12/2026143.100     
20120美團摩通七乙購A0.066-2.94%24/12/2027169.990     
24453美團法興七乙購A0.058-4.92%17/12/2027170.090     
22628美團韓投八乙購A0.207+1.97%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/07/2026 15:19
  即時報價更新時間為 21/07/2026 15:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康